Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.17	64.17	64.17	0	-0.07(-0.11%)
Dec 29, 2016	64.15	64.62	64.08	64.24	4,402,208	-0.03(-0.05%)
Dec 28, 2016	64.48	64.54	63.95	64.27	4,169,740	-0.20(-0.32%)
Dec 27, 2016	64.20	64.83	64.16	64.48	3,624,944	+0.12(+0.19%)
Dec 23, 2016		64.35	64.35	64.35	0	+0.28(+0.44%)
Dec 22, 2016	64.68	64.85	63.83	64.07	7,194,579	-0.86(-1.33%)
Dec 21, 2016	64.67	65.21	64.30	64.93	7,142,523	+0.01(+0.01%)
Dec 20, 2016	65.04	66.06	64.78	64.92	7,512,764	-0.07(-0.11%)
Dec 19, 2016	64.47	65.23	64.46	65.00	8,529,674	+0.30(+0.47%)
Dec 16, 2016	63.96	64.81	63.92	64.70	14,199,808	+1.03(+1.62%)
Dec 15, 2016	63.43	64.44	61.89	63.66	13,061,779	-0.54(-0.85%)
Dec 14, 2016	65.30	65.97	63.85	64.21	8,949,845	-0.97(-1.48%)
Dec 13, 2016	64.82	65.31	64.02	65.18	9,928,314	+0.34(+0.53%)
Dec 12, 2016	64.61	65.48	64.45	64.83	8,134,843	-0.33(-0.50%)
Dec 09, 2016	64.14	65.49	64.03	65.16	8,276,457	+1.64(+2.59%)
Dec 08, 2016	65.48	65.51	62.93	63.52	19,810,800	-1.97(-3.01%)
Dec 07, 2016	64.44	65.55	63.83	65.48	12,952,590	+0.90(+1.40%)
Dec 06, 2016	63.91	64.87	63.64	64.58	12,052,376	+1.16(+1.83%)
Dec 05, 2016	63.08	63.65	62.52	63.42	11,281,146	+0.30(+0.48%)
Dec 02, 2016	62.72	63.68	62.09	63.12	14,648,055	+0.70(+1.12%)
Dec 01, 2016	62.30	62.72	62.03	62.42	8,996,710	-0.11(-0.17%)
Nov 30, 2016	61.96	62.91	61.74	62.52	15,717,703	+0.82(+1.33%)
Nov 29, 2016	61.71	61.86	60.99	61.70	10,636,658	+0.89(+1.47%)
Nov 28, 2016	59.95	60.99	59.90	60.81	10,602,440	+0.59(+0.97%)
Nov 25, 2016	60.18	60.41	59.81	60.22	4,340,061	+0.32(+0.53%)
Nov 23, 2016		59.91	59.91	59.91	0	+0.07(+0.11%)
Nov 22, 2016	59.30	60.26	59.22	59.84	15,279,043	-0.50(-0.82%)
Nov 21, 2016	60.21	60.56	59.67	60.34	9,869,489	+0.13(+0.22%)
Nov 18, 2016	60.20	60.63	59.91	60.21	9,221,341	-0.19(-0.31%)
Nov 17, 2016	60.46	60.77	60.27	60.39	10,213,671	-0.24(-0.39%)
Nov 16, 2016	61.08	61.31	60.58	60.63	9,281,375	-0.39(-0.64%)
Nov 15, 2016	61.52	61.60	60.39	61.02	12,869,326	-0.78(-1.26%)
Nov 14, 2016	60.54	62.24	60.54	61.80	12,930,232	+0.74(+1.21%)
Nov 11, 2016	62.70	62.78	60.75	61.06	11,763,630	-1.78(-2.83%)
Nov 10, 2016	62.64	63.18	62.26	62.84	15,573,459	+0.59(+0.94%)
Nov 09, 2016	60.36	62.71	60.34	62.26	24,948,618	+2.46(+4.12%)
Nov 08, 2016	56.68	60.98	56.35	59.79	61,773,404	-8.02(-11.82%)
Nov 07, 2016	67.79	68.18	67.22	67.81	10,389,111	+0.88(+1.31%)
Nov 04, 2016	66.48	67.39	66.35	66.93	10,117,773	+0.60(+0.91%)
Nov 03, 2016	68.58	69.03	66.07	66.33	15,499,637	-1.94(-2.84%)
Nov 02, 2016	67.96	68.50	67.36	68.27	7,528,670	+0.41(+0.60%)
Nov 01, 2016	68.58	68.87	67.67	67.86	7,638,591	-0.53(-0.77%)
Oct 31, 2016	67.80	68.72	67.57	68.39	9,131,715	+0.60(+0.89%)
Oct 28, 2016	69.40	69.52	67.13	67.79	21,160,168	-3.11(-4.39%)
Oct 27, 2016	71.33	71.50	70.67	70.90	4,389,707	-0.31(-0.43%)
Oct 26, 2016	71.14	71.27	70.75	71.21	4,074,774	+0.13(+0.18%)
Oct 25, 2016	71.40	71.73	70.98	71.08	4,677,669	-0.48(-0.67%)
Oct 24, 2016	71.27	72.03	71.27	71.56	5,584,959	+0.48(+0.68%)
Oct 21, 2016	70.70	71.21	70.66	71.08	5,656,334	+0.09(+0.13%)
Oct 20, 2016	70.20	71.14	70.14	70.99	9,325,885	+1.08(+1.54%)
Oct 19, 2016	70.72	70.81	69.71	69.91	8,029,984	-0.64(-0.91%)
Oct 18, 2016	70.65	70.81	70.06	70.55	6,165,249	+0.43(+0.61%)
Oct 17, 2016	71.78	71.89	70.11	70.12	9,122,437	-1.73(-2.41%)
Oct 14, 2016	71.46	71.95	71.17	71.85	8,287,325	+0.65(+0.91%)
Oct 13, 2016	70.57	71.51	70.46	71.21	7,796,222	+0.43(+0.61%)
Oct 12, 2016	70.09	71.14	69.99	70.78	8,653,960	+0.87(+1.24%)
Oct 11, 2016	70.03	70.24	69.11	69.91	7,278,307	-0.35(-0.50%)
Oct 10, 2016	70.28	70.46	69.92	70.26	6,602,692	+0.35(+0.50%)
Oct 07, 2016	70.04	70.19	69.73	69.91	5,371,388	-0.07(-0.10%)
Oct 06, 2016	70.04	70.49	69.81	69.98	6,509,146	+0.23(+0.34%)
Oct 05, 2016	69.74	70.02	69.50	69.75	9,823,399	-0.02(-0.02%)
Oct 04, 2016	70.55	70.73	69.60	69.77	8,427,934	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.