Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.68	14.79	14.66	14.70	2,735	+0.06(+0.40%)
Dec 28, 2023	14.70	14.73	14.64	14.64	9,156	+0.21(+1.45%)
Dec 27, 2023	14.42	14.43	14.39	14.43	2,773	+0.11(+0.79%)
Dec 26, 2023	14.26	14.38	14.26	14.32	1,910	+0.15(+1.06%)
Dec 22, 2023	14.16	14.26	14.16	14.17	3,634	-0.49(-3.35%)
Dec 21, 2023	14.54	14.69	14.49	14.66	6,016	+0.44(+3.08%)
Dec 20, 2023	14.46	14.49	14.22	14.22	22,103	-0.39(-2.69%)
Dec 19, 2023	14.48	14.63	14.48	14.62	5,464	+0.21(+1.43%)
Dec 18, 2023	14.42	14.45	14.36	14.41	7,634	-0.16(-1.12%)
Dec 15, 2023	14.61	14.61	14.57	14.57	593	-0.05(-0.34%)
Dec 14, 2023	14.61	14.62	14.56	14.62	6,425	+0.23(+1.60%)
Dec 13, 2023	14.23	14.42	14.08	14.39	9,208	+0.11(+0.74%)
Dec 12, 2023	14.16	14.31	14.16	14.29	3,930	-0.12(-0.80%)
Dec 11, 2023	14.21	14.40	14.21	14.40	3,174	+0.10(+0.70%)
Dec 08, 2023	14.32	14.36	14.24	14.30	10,428	-0.12(-0.83%)
Dec 07, 2023	14.38	14.44	14.35	14.42	3,274	+0.10(+0.73%)
Dec 06, 2023	14.44	14.46	14.32	14.32	11,012	+0.00(+0.00%)
Dec 05, 2023	14.23	14.35	14.23	14.32	3,302	-0.10(-0.69%)
Dec 04, 2023	14.46	14.46	14.41	14.42	7,560	-0.23(-1.56%)
Dec 01, 2023	14.44	14.65	14.41	14.65	6,513	+0.13(+0.88%)
Nov 30, 2023	14.52	14.52	14.52	14.52	812	-0.10(-0.72%)
Nov 29, 2023	14.77	14.78	14.62	14.62	5,401	-0.22(-1.47%)
Nov 28, 2023	14.84	14.84	14.83	14.84	282	+0.03(+0.20%)
Nov 27, 2023	14.81	14.81	14.81	14.81	25	+0.05(+0.34%)
Nov 24, 2023	14.76	14.76	14.76	14.76	100	-0.02(-0.11%)
Nov 22, 2023	14.77	14.81	14.76	14.78	6,320	+0.09(+0.61%)
Nov 21, 2023	14.65	14.70	14.65	14.69	550	-0.18(-1.21%)
Nov 20, 2023	14.81	14.87	14.81	14.87	4,098	+0.36(+2.48%)
Nov 17, 2023	14.50	14.55	14.50	14.51	1,460	-0.15(-1.02%)
Nov 16, 2023	14.63	14.72	14.58	14.66	4,640	-0.27(-1.80%)
Nov 15, 2023	15.02	15.02	14.91	14.93	1,408	+0.26(+1.77%)
Nov 14, 2023	14.61	14.68	14.60	14.67	1,219	+0.25(+1.71%)
Nov 13, 2023	14.45	14.45	14.41	14.42	1,759	-0.02(-0.13%)
Nov 10, 2023	14.31	14.44	14.31	14.44	321	+0.09(+0.64%)
Nov 09, 2023	14.56	14.56	14.35	14.35	7,145	-0.22(-1.49%)
Nov 08, 2023	14.54	14.56	14.54	14.56	473	+0.10(+0.67%)
Nov 07, 2023	14.48	14.49	14.41	14.47	22,828	-0.03(-0.20%)
Nov 06, 2023	14.56	14.56	14.48	14.50	796	+0.12(+0.87%)
Nov 03, 2023	14.11	14.42	14.11	14.37	14,088	+0.65(+4.75%)
Nov 02, 2023	13.66	13.73	13.66	13.72	3,044	+0.26(+1.95%)
Nov 01, 2023	13.29	13.46	13.29	13.46	41,886	+0.07(+0.51%)
Oct 31, 2023	13.33	13.41	13.27	13.39	2,543	-0.06(-0.46%)
Oct 30, 2023	13.41	13.46	13.41	13.45	783	+0.25(+1.87%)
Oct 27, 2023	13.27	13.31	13.20	13.20	3,235	-0.02(-0.13%)
Oct 26, 2023	13.22	13.22	13.22	13.22	188	-0.09(-0.67%)
Oct 25, 2023	13.30	13.35	13.30	13.31	1,304	-0.33(-2.42%)
Oct 24, 2023	13.63	13.64	13.63	13.64	197	+0.38(+2.85%)
Oct 23, 2023	13.23	13.32	13.22	13.26	1,280	+0.07(+0.50%)
Oct 20, 2023	13.27	13.27	13.20	13.20	347	-0.16(-1.23%)
Oct 19, 2023	13.35	13.36	13.35	13.36	509	-0.16(-1.22%)
Oct 18, 2023	13.55	13.55	13.53	13.53	795	-0.32(-2.31%)
Oct 17, 2023	13.77	13.91	13.77	13.84	572	-0.10(-0.71%)
Oct 16, 2023	13.75	13.94	13.75	13.94	985	+0.10(+0.71%)
Oct 13, 2023	13.84	13.85	13.84	13.85	432	-0.13(-0.94%)
Oct 12, 2023	14.07	14.07	13.94	13.98	1,093	-0.32(-2.21%)
Oct 11, 2023	14.29	14.29	14.22	14.29	1,339	+0.15(+1.04%)
Oct 10, 2023	14.15	14.15	14.07	14.15	742	+0.38(+2.73%)
Oct 09, 2023	13.60	13.77	13.60	13.77	2,233	-0.07(-0.48%)
Oct 06, 2023	13.59	13.91	13.59	13.84	4,608	+0.26(+1.93%)
Oct 05, 2023	13.45	13.58	13.45	13.58	1,117	+0.07(+0.52%)
Oct 04, 2023	13.51	13.53	13.45	13.51	3,879	-0.11(-0.79%)
Oct 03, 2023	13.67	13.69	13.60	13.61	3,514	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.