Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				38.32	0	-0.09(-0.23%)
Dec 28, 2023	38.71	38.81	38.02	38.41	129,765	-0.46(-1.18%)
Dec 27, 2023	38.59	39.32	38.42	38.87	167,726	+0.46(+1.20%)
Dec 22, 2023				38.41	0	+0.00(+0.00%)
Dec 21, 2023	38.28	38.49	38.02	38.41	182,053	+0.36(+0.95%)
Dec 20, 2023	38.67	39.32	37.95	38.05	503,033	-0.85(-2.19%)
Dec 19, 2023	37.69	38.91	37.69	38.90	344,539	+1.20(+3.18%)
Dec 18, 2023	37.70	37.98	37.29	37.70	256,849	+0.22(+0.59%)
Dec 15, 2023	37.49	38.36	37.16	37.48	804,227	-0.59(-1.55%)
Dec 14, 2023	37.61	38.48	36.60	38.07	505,035	+1.64(+4.50%)
Dec 13, 2023	35.16	36.48	35.00	36.43	293,162	+1.27(+3.61%)
Dec 12, 2023	35.17	35.50	35.14	35.16	413,047	-0.32(-0.90%)
Dec 11, 2023	34.89	35.51	34.76	35.48	312,094	+0.34(+0.97%)
Dec 08, 2023	34.82	35.44	34.71	35.14	386,346	+0.54(+1.56%)
Dec 07, 2023	34.74	35.20	34.49	34.60	579,280	-0.03(-0.09%)
Dec 06, 2023	34.83	35.22	34.59	34.63	193,722	+0.06(+0.17%)
Dec 05, 2023	34.70	35.14	34.55	34.57	372,491	-0.40(-1.14%)
Dec 04, 2023	34.89	35.20	34.35	34.97	316,848	-0.09(-0.26%)
Dec 01, 2023	34.38	35.09	34.37	35.06	740,006	+0.55(+1.59%)
Nov 30, 2023	34.59	34.59	34.14	34.51	952,935	+0.27(+0.79%)
Nov 29, 2023	34.32	34.53	34.04	34.24	534,114	+0.05(+0.15%)
Nov 28, 2023	34.76	34.91	34.16	34.19	359,385	-0.68(-1.95%)
Nov 27, 2023	35.16	35.28	34.77	34.87	295,692	-0.46(-1.30%)
Nov 24, 2023	35.15	35.56	35.09	35.33	141,173	-0.05(-0.14%)
Nov 23, 2023	35.36	35.60	35.35	35.38	150,477	-0.01(-0.03%)
Nov 22, 2023	35.39	35.73	35.07	35.39	595,483	+0.00(+0.00%)
Nov 21, 2023	35.85	36.17	35.30	35.39	270,655	-0.78(-2.16%)
Nov 20, 2023	36.52	36.65	36.12	36.17	215,232	-0.41(-1.12%)
Nov 17, 2023	36.12	36.83	35.95	36.58	497,971	+0.04(+0.11%)
Nov 16, 2023	36.10	36.66	35.88	36.54	331,284	+0.34(+0.94%)
Nov 15, 2023	35.85	36.79	35.84	36.20	431,908	+0.71(+2.00%)
Nov 14, 2023	35.50	36.05	35.47	35.49	421,837	+0.24(+0.68%)
Nov 13, 2023	35.12	35.41	34.83	35.25	251,732	+0.12(+0.34%)
Nov 10, 2023	35.33	35.38	34.90	35.13	398,929	+0.06(+0.17%)
Nov 09, 2023	35.75	35.89	35.01	35.07	391,527	-0.28(-0.79%)
Nov 08, 2023	35.15	36.16	34.49	35.35	481,678	+0.21(+0.60%)
Nov 07, 2023	36.59	36.59	33.77	35.14	955,225	-2.28(-6.09%)
Nov 06, 2023	38.68	38.75	37.39	37.42	229,996	-1.38(-3.56%)
Nov 03, 2023	38.17	38.85	38.04	38.80	261,237	+0.93(+2.46%)
Nov 02, 2023	37.80	37.89	37.09	37.87	580,918	+0.67(+1.80%)
Nov 01, 2023	37.39	37.99	37.02	37.20	549,775	+0.04(+0.11%)
Oct 31, 2023	38.06	38.12	36.94	37.16	662,589	-0.71(-1.87%)
Oct 30, 2023	37.65	38.29	37.65	37.87	285,190	+0.43(+1.15%)
Oct 27, 2023	37.36	37.82	37.14	37.44	176,294	+0.10(+0.27%)
Oct 26, 2023	37.85	38.27	37.27	37.34	210,051	-0.58(-1.53%)
Oct 25, 2023	37.55	38.35	37.55	37.92	136,103	+0.07(+0.18%)
Oct 24, 2023	37.69	37.99	37.16	37.85	320,830	+0.40(+1.07%)
Oct 23, 2023	38.00	38.56	37.23	37.45	388,988	-1.09(-2.83%)
Oct 20, 2023	38.59	38.80	38.23	38.54	147,006	-0.37(-0.95%)
Oct 19, 2023	38.90	39.89	38.74	38.91	160,028	-0.04(-0.10%)
Oct 18, 2023	39.30	39.95	38.69	38.95	191,906	-1.26(-3.13%)
Oct 17, 2023	39.94	40.47	39.71	40.21	198,252	+0.04(+0.10%)
Oct 16, 2023	40.57	40.72	40.01	40.17	213,876	-0.14(-0.35%)
Oct 13, 2023	40.52	40.59	40.16	40.31	273,365	-0.05(-0.12%)
Oct 12, 2023	40.98	40.98	40.09	40.36	196,057	-0.41(-1.01%)
Oct 11, 2023	40.37	41.49	40.31	40.77	365,523	+0.65(+1.62%)
Oct 10, 2023	40.05	40.65	39.85	40.12	146,835	+0.26(+0.65%)
Oct 06, 2023				39.86	0	+0.60(+1.53%)
Oct 05, 2023	39.10	39.77	38.75	39.26	212,178	+0.02(+0.05%)
Oct 04, 2023	39.15	39.62	39.04	39.24	205,208	+0.09(+0.23%)
Oct 03, 2023	39.62	40.01	38.93	39.15	160,891	-0.78(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.