Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.14	24.28	24.07	24.22	13,192,044	+0.08(+0.33%)
Feb 26, 2015	24.02	24.18	24.00	24.14	16,594,688	+0.22(+0.91%)
Feb 25, 2015	23.92	23.97	23.85	23.92	10,210,436	-0.02(-0.09%)
Feb 24, 2015	23.83	23.97	23.81	23.95	11,848,715	+0.13(+0.55%)
Feb 23, 2015	23.81	23.85	23.77	23.81	13,504,166	-0.05(-0.19%)
Feb 20, 2015	23.49	23.92	23.43	23.86	13,861,720	+0.34(+1.42%)
Feb 19, 2015	23.51	23.59	23.46	23.52	11,946,737	+0.11(+0.48%)
Feb 18, 2015	23.36	23.45	23.32	23.41	9,998,018	+0.07(+0.29%)
Feb 17, 2015	23.26	23.39	23.10	23.34	9,177,146	+0.01(+0.03%)
Feb 13, 2015	23.34	23.34	23.34	23.34	12,350,771	+0.05(+0.19%)
Feb 12, 2015	23.23	23.30	23.12	23.29	9,723,848	+0.30(+1.31%)
Feb 11, 2015	22.96	23.03	22.86	22.99	9,367,646	-0.06(-0.28%)
Feb 10, 2015	23.00	23.10	22.85	23.05	15,489,441	+0.36(+1.58%)
Feb 09, 2015	22.59	22.76	22.56	22.70	6,852,550	-0.20(-0.86%)
Feb 06, 2015	23.05	23.08	22.83	22.89	10,204,916	-0.20(-0.86%)
Feb 05, 2015	22.99	23.13	22.95	23.09	12,829,939	+0.24(+1.05%)
Feb 04, 2015	22.92	23.07	22.84	22.85	12,777,417	-0.17(-0.72%)
Feb 03, 2015	22.95	23.03	22.87	23.02	14,317,560	+0.13(+0.58%)
Feb 02, 2015	22.70	22.90	22.54	22.88	12,498,633	+0.19(+0.85%)
Jan 30, 2015	22.81	22.90	22.67	22.69	12,790,691	-0.32(-1.37%)
Jan 29, 2015	22.81	23.04	22.73	23.01	12,001,077	+0.47(+2.09%)
Jan 28, 2015	22.82	22.87	22.51	22.54	15,822,835	-0.31(-1.37%)
Jan 27, 2015	22.83	22.93	22.73	22.85	13,715,123	-0.30(-1.30%)
Jan 26, 2015	23.03	23.19	22.93	23.15	22,988,100	+0.38(+1.65%)
Jan 23, 2015	22.77	22.88	22.72	22.77	37,908,780	+0.27(+1.19%)
Jan 22, 2015	22.16	22.58	22.04	22.51	21,818,520	+0.44(+1.98%)
Jan 21, 2015	21.81	22.07	21.76	22.07	15,014,953	+0.09(+0.43%)
Jan 20, 2015	21.95	22.02	21.85	21.98	10,975,313	+0.14(+0.65%)
Jan 16, 2015	21.57	21.88	21.51	21.83	13,093,454	+0.46(+2.17%)
Jan 15, 2015	21.33	21.48	21.26	21.37	17,801,134	+0.26(+1.23%)
Jan 14, 2015	21.05	21.16	20.95	21.11	6,597,350	+0.06(+0.30%)
Jan 13, 2015	21.23	21.30	20.85	21.05	5,974,321	+0.17(+0.83%)
Jan 12, 2015	20.99	21.00	20.69	20.87	3,153,017	+0.15(+0.73%)
Jan 09, 2015	21.04	21.04	20.55	20.72	3,933,038	-0.25(-1.18%)
Jan 08, 2015	20.87	21.14	20.85	20.97	6,842,509	+0.29(+1.40%)
Jan 07, 2015	20.60	20.73	20.44	20.68	6,850,287	+0.28(+1.38%)
Jan 06, 2015	20.57	20.67	20.26	20.40	5,716,876	-0.08(-0.37%)
Jan 05, 2015	20.74	20.75	20.43	20.47	4,388,383	-0.58(-2.77%)
Jan 02, 2015	21.10	21.20	20.96	21.06	2,261,983	+0.12(+0.58%)
Dec 31, 2014	21.08	20.94	20.94	20.94	6,005,906	-0.07(-0.34%)
Dec 30, 2014	21.13	21.13	21.00	21.01	5,706,506	-0.28(-1.31%)
Dec 29, 2014	21.15	21.31	21.10	21.29	4,835,318	-0.17(-0.79%)
Dec 26, 2014	21.46	21.53	21.42	21.46	3,072,453	+0.04(+0.19%)
Dec 24, 2014	21.41	21.42	21.42	21.42	2,413,094	+0.10(+0.46%)
Dec 23, 2014	21.30	21.38	21.24	21.32	3,778,551	+0.10(+0.48%)
Dec 22, 2014	21.13	21.23	21.05	21.22	6,294,417	+0.14(+0.66%)
Dec 19, 2014	21.27	21.27	20.83	21.08	10,440,280	-0.97(-4.42%)
Dec 18, 2014	21.88	22.06	21.77	22.05	5,806,517	+0.55(+2.54%)
Dec 17, 2014	21.10	21.56	21.06	21.51	6,261,480	+0.55(+2.62%)
Dec 16, 2014	20.69	21.30	20.64	20.96	5,137,789	+0.03(+0.16%)
Dec 15, 2014	21.47	21.50	20.82	20.92	3,660,584	-0.33(-1.56%)
Dec 12, 2014	21.66	21.72	21.24	21.25	3,107,746	-0.60(-2.74%)
Dec 11, 2014	21.92	22.08	21.82	21.85	3,839,747	+0.04(+0.19%)
Dec 10, 2014	22.14	22.14	21.79	21.81	2,753,121	-0.38(-1.73%)
Dec 09, 2014	22.07	22.20	21.99	22.20	3,920,778	-0.26(-1.14%)
Dec 08, 2014	22.59	22.62	22.36	22.45	4,795,815	-0.21(-0.95%)
Dec 05, 2014	22.59	22.68	22.56	22.67	4,764,464	+0.34(+1.53%)
Dec 04, 2014	22.36	22.45	22.17	22.32	9,166,626	-0.21(-0.94%)
Dec 03, 2014	22.50	22.55	22.46	22.53	11,838,334	+0.09(+0.42%)
Dec 02, 2014	22.42	22.45	22.33	22.44	3,151,516	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.