Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.82	38.84	38.59	38.71	177,161	-0.14(-0.35%)
Feb 27, 2023	38.86	38.95	38.71	38.84	241,953	+0.38(+0.98%)
Feb 24, 2023	38.44	38.54	38.17	38.46	205,044	-0.67(-1.71%)
Feb 23, 2023	38.99	39.16	38.79	39.14	721,511	+0.44(+1.15%)
Feb 22, 2023	38.46	38.77	38.37	38.69	29,711	+0.22(+0.57%)
Feb 21, 2023	38.59	38.65	38.38	38.47	113,414	-0.36(-0.92%)
Feb 17, 2023	38.62	38.83	38.61	38.83	90,047	+0.30(+0.78%)
Feb 16, 2023	38.45	38.84	38.45	38.53	270,069	-0.09(-0.23%)
Feb 15, 2023	38.35	38.64	38.34	38.62	74,654	+0.30(+0.78%)
Feb 14, 2023	38.04	38.35	37.94	38.32	31,633	+0.15(+0.40%)
Feb 13, 2023	38.00	38.25	37.98	38.17	48,676	+0.33(+0.88%)
Feb 10, 2023	37.73	37.83	37.57	37.83	59,041	-0.20(-0.53%)
Feb 09, 2023	38.36	38.36	37.94	38.03	142,653	+0.11(+0.29%)
Feb 08, 2023	38.08	38.12	37.84	37.92	85,590	-0.08(-0.20%)
Feb 07, 2023	37.77	38.13	37.68	38.00	418,553	+0.05(+0.14%)
Feb 06, 2023	37.90	37.95	37.66	37.95	140,712	-0.14(-0.37%)
Feb 03, 2023	38.00	38.33	38.00	38.09	92,353	-0.11(-0.29%)
Feb 02, 2023	38.24	38.30	37.99	38.20	290,308	+0.69(+1.84%)
Feb 01, 2023	37.32	37.69	37.16	37.51	69,470	+0.19(+0.50%)
Jan 31, 2023	36.96	37.32	36.94	37.32	188,097	+0.40(+1.07%)
Jan 30, 2023	36.90	37.00	36.87	36.92	147,118	-0.17(-0.46%)
Jan 27, 2023	36.92	37.16	36.87	37.09	55,914	-0.01(-0.03%)
Jan 26, 2023	37.07	37.12	36.91	37.10	115,034	+0.20(+0.54%)
Jan 25, 2023	36.47	36.92	36.47	36.91	42,448	+0.00(+0.01%)
Jan 24, 2023	36.75	36.94	36.74	36.90	135,632	-0.12(-0.31%)
Jan 23, 2023	36.80	37.05	36.77	37.02	48,524	+0.18(+0.48%)
Jan 20, 2023	36.63	36.84	36.54	36.84	39,877	+0.26(+0.71%)
Jan 19, 2023	36.56	36.64	36.42	36.58	42,330	-0.32(-0.88%)
Jan 18, 2023	37.23	37.29	36.90	36.90	85,576	-0.32(-0.87%)
Jan 17, 2023	36.97	37.29	36.97	37.22	69,721	+0.26(+0.69%)
Jan 13, 2023	36.71	37.04	36.71	36.97	123,796	+0.04(+0.10%)
Jan 12, 2023	36.75	36.95	36.58	36.93	34,343	+0.24(+0.66%)
Jan 11, 2023	36.50	36.70	36.45	36.69	175,650	+0.32(+0.88%)
Jan 10, 2023	36.11	36.40	36.11	36.37	95,999	+0.25(+0.68%)
Jan 09, 2023	36.26	36.45	36.12	36.12	94,996	+0.04(+0.11%)
Jan 06, 2023	35.66	36.11	35.54	36.09	113,543	+0.53(+1.49%)
Jan 05, 2023	35.43	35.63	35.43	35.55	110,823	+0.06(+0.18%)
Jan 04, 2023	35.35	35.50	35.25	35.49	66,686	+0.70(+2.01%)
Jan 03, 2023	34.87	34.98	34.58	34.79	150,020	+1.02(+3.03%)
Dec 30, 2022	34.04	34.04	33.68	33.77	86,456	-0.56(-1.64%)
Dec 29, 2022	34.17	34.40	34.13	34.33	124,345	+0.54(+1.60%)
Dec 28, 2022	34.12	34.15	33.79	33.79	217,129	-0.32(-0.93%)
Dec 27, 2022	34.23	34.43	34.02	34.11	54,452	-0.04(-0.11%)
Dec 23, 2022	33.99	34.15	33.93	34.15	51,810	+0.07(+0.22%)
Dec 22, 2022	34.27	34.27	33.81	34.08	81,427	-0.38(-1.10%)
Dec 21, 2022	34.25	34.54	34.25	34.46	46,423	+0.50(+1.46%)
Dec 20, 2022	33.87	34.01	33.78	33.96	50,826	+0.05(+0.16%)
Dec 19, 2022	34.04	34.08	33.78	33.91	48,521	-0.06(-0.18%)
Dec 16, 2022	34.05	34.05	33.75	33.97	136,622	-0.20(-0.58%)
Dec 15, 2022	34.36	34.36	34.08	34.17	131,237	-0.86(-2.45%)
Dec 14, 2022	35.11	35.25	34.92	35.02	75,499	-0.08(-0.23%)
Dec 13, 2022	35.53	35.62	34.97	35.11	103,898	+0.11(+0.30%)
Dec 12, 2022	34.79	35.00	34.66	35.00	91,082	+0.07(+0.21%)
Dec 09, 2022	34.97	35.05	34.89	34.93	113,106	+0.11(+0.30%)
Dec 08, 2022	34.82	34.92	34.76	34.82	34,017	-0.22(-0.62%)
Dec 07, 2022	34.98	35.15	34.87	35.04	154,896	-0.12(-0.33%)
Dec 06, 2022	35.25	35.27	35.00	35.15	41,598	-0.10(-0.29%)
Dec 05, 2022	35.27	35.33	35.10	35.25	51,711	-0.30(-0.84%)
Dec 02, 2022	35.44	35.62	35.40	35.55	111,970	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.