Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.47	70.47	61.00	64.02	5,255,300	-15.98(-19.98%)
Feb 25, 2021	83.51	84.78	80.00	80.00	570,674	-3.91(-4.66%)
Feb 24, 2021	81.33	84.17	80.60	83.91	431,251	+2.67(+3.29%)
Feb 23, 2021	78.89	81.44	78.21	81.24	450,431	+2.05(+2.59%)
Feb 22, 2021	79.29	79.84	78.88	79.19	307,177	-0.90(-1.12%)
Feb 19, 2021	80.96	81.39	80.05	80.09	356,000	-0.16(-0.20%)
Feb 18, 2021	78.32	80.74	77.76	80.25	467,068	+1.62(+2.06%)
Feb 17, 2021	78.66	79.23	77.78	78.63	318,359	-0.99(-1.24%)
Feb 16, 2021	80.95	81.30	79.60	79.62	390,808	-1.27(-1.57%)
Feb 12, 2021	80.80	81.84	80.61	80.89	170,600	-0.42(-0.52%)
Feb 11, 2021	81.44	81.96	80.43	81.31	216,805	+0.38(+0.47%)
Feb 10, 2021	81.02	82.19	80.39	80.93	273,399	-0.13(-0.16%)
Feb 09, 2021	81.34	82.55	81.01	81.06	554,758	-0.29(-0.36%)
Feb 08, 2021	86.23	86.36	81.03	81.35	713,379	-4.44(-5.18%)
Feb 05, 2021	85.49	86.19	84.47	85.79	347,200	+1.19(+1.41%)
Feb 04, 2021	81.91	84.90	81.57	84.60	266,256	+2.65(+3.23%)
Feb 03, 2021	83.09	83.56	81.81	81.95	304,588	-1.04(-1.25%)
Feb 02, 2021	80.49	83.30	79.78	82.99	427,622	+3.38(+4.25%)
Feb 01, 2021	77.11	80.44	77.11	79.61	318,068	+2.88(+3.75%)
Jan 29, 2021	79.67	80.50	76.14	76.73	461,900	-3.26(-4.08%)
Jan 28, 2021	80.30	81.60	79.91	79.99	365,868	+0.10(+0.13%)
Jan 27, 2021	81.44	82.34	79.32	79.89	510,785	-3.25(-3.91%)
Jan 26, 2021	83.63	84.22	82.79	83.14	283,517	+0.46(+0.56%)
Jan 25, 2021	82.88	83.13	81.19	82.68	305,977	-0.51(-0.61%)
Jan 22, 2021	86.09	86.61	82.44	83.19	399,800	-3.22(-3.73%)
Jan 21, 2021	87.32	87.76	85.22	86.41	326,875	-0.54(-0.62%)
Jan 20, 2021	87.00	88.45	86.92	86.95	263,190	+0.00(+0.00%)
Jan 19, 2021	85.75	87.00	84.95	86.95	320,997	+1.75(+2.05%)
Jan 15, 2021	83.87	85.49	83.87	85.20	543,700	+0.51(+0.60%)
Jan 14, 2021	84.64	85.56	83.76	84.69	211,021	+0.25(+0.30%)
Jan 13, 2021	86.21	86.88	84.40	84.44	176,617	-1.79(-2.08%)
Jan 12, 2021	84.99	86.75	84.47	86.23	521,883	+1.55(+1.83%)
Jan 11, 2021	85.07	85.83	82.96	84.68	223,561	-0.94(-1.10%)
Jan 08, 2021	84.61	86.29	84.23	85.62	1,463,100	+1.43(+1.70%)
Jan 07, 2021	82.73	84.33	82.73	84.19	304,353	+1.56(+1.89%)
Jan 06, 2021	80.87	83.89	80.37	82.63	482,755	+1.93(+2.39%)
Jan 05, 2021	80.00	81.65	79.02	80.70	726,281	+0.82(+1.03%)
Jan 04, 2021	82.79	82.96	79.70	79.88	384,416	-2.41(-2.93%)
Dec 31, 2020		82.29	82.29	82.29	267,897	+0.36(+0.44%)
Dec 30, 2020	82.06	83.00	81.70	81.93	267,897	+0.44(+0.54%)
Dec 29, 2020	83.16	83.79	80.91	81.49	202,638	-1.18(-1.43%)
Dec 28, 2020	85.00	85.00	82.63	82.67	162,660	-1.18(-1.41%)
Dec 24, 2020	82.60	84.48	82.21	83.85	168,200	+1.48(+1.80%)
Dec 23, 2020	83.57	83.88	82.11	82.37	439,406	-0.57(-0.69%)
Dec 22, 2020	83.49	84.46	82.58	82.94	213,187	-0.38(-0.46%)
Dec 21, 2020	81.60	83.42	80.60	83.32	286,382	-0.04(-0.05%)
Dec 18, 2020	84.64	85.59	83.14	83.36	552,400	-0.96(-1.14%)
Dec 17, 2020	83.16	84.44	82.76	84.32	331,825	+1.76(+2.13%)
Dec 16, 2020	83.30	83.71	81.76	82.56	417,474	-0.28(-0.34%)
Dec 15, 2020	82.61	83.54	81.53	82.84	402,763	+0.56(+0.68%)
Dec 14, 2020	81.73	82.93	81.38	82.28	323,765	+0.88(+1.08%)
Dec 11, 2020	80.16	81.43	78.70	81.40	238,500	+0.64(+0.79%)
Dec 10, 2020	79.20	81.17	79.20	80.76	253,303	+0.93(+1.16%)
Dec 09, 2020	81.16	81.65	79.16	79.83	250,928	-1.28(-1.58%)
Dec 08, 2020	81.19	82.04	80.79	81.11	216,939	-0.20(-0.25%)
Dec 07, 2020	80.88	81.47	79.72	81.31	289,144	+0.16(+0.20%)
Dec 04, 2020	81.80	82.34	80.80	81.15	549,000	-0.23(-0.28%)
Dec 03, 2020	81.25	81.61	80.00	81.38	200,856	+0.54(+0.67%)
Dec 02, 2020	80.85	81.29	79.84	80.84	225,285	-0.35(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.