Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.58	26.65	26.45	26.45	267,828	-0.16(-0.59%)
Feb 27, 2023	26.71	26.71	26.57	26.61	327,929	+0.10(+0.37%)
Feb 24, 2023	26.50	26.62	26.39	26.51	341,207	-0.67(-2.46%)
Feb 23, 2023	27.40	27.43	26.97	27.18	433,330	+0.19(+0.69%)
Feb 22, 2023	27.04	27.14	26.92	26.99	510,533	-0.14(-0.51%)
Feb 21, 2023	27.24	27.39	27.12	27.13	4,204,685	-0.35(-1.29%)
Feb 17, 2023	27.46	27.56	27.39	27.48	303,028	-0.30(-1.10%)
Feb 16, 2023	27.68	27.93	27.59	27.79	309,584	-0.01(-0.04%)
Feb 15, 2023	27.62	27.80	27.55	27.80	465,684	-0.25(-0.88%)
Feb 14, 2023	27.96	28.14	27.79	28.04	617,300	-0.06(-0.21%)
Feb 13, 2023	27.98	28.13	27.93	28.10	1,981,242	+0.23(+0.81%)
Feb 10, 2023	27.99	28.05	27.82	27.88	225,323	-0.31(-1.11%)
Feb 09, 2023	28.52	28.53	28.12	28.19	314,616	+0.12(+0.42%)
Feb 08, 2023	28.20	28.22	27.99	28.07	302,765	-0.07(-0.24%)
Feb 07, 2023	28.09	28.23	27.86	28.14	342,428	+0.09(+0.31%)
Feb 06, 2023	28.02	28.08	27.82	28.05	454,179	-0.40(-1.41%)
Feb 03, 2023	28.68	28.86	28.44	28.46	544,804	-0.62(-2.13%)
Feb 02, 2023	29.26	29.26	28.88	29.07	481,641	-0.15(-0.50%)
Feb 01, 2023	28.99	29.30	28.78	29.22	284,278	+0.46(+1.60%)
Jan 31, 2023	28.63	28.78	28.56	28.76	521,346	-0.05(-0.17%)
Jan 30, 2023	28.96	29.01	28.80	28.81	422,174	-0.57(-1.94%)
Jan 27, 2023	29.36	29.44	29.24	29.38	198,913	-0.13(-0.43%)
Jan 26, 2023	29.45	29.53	29.28	29.51	696,178	+0.31(+1.08%)
Jan 25, 2023	29.07	29.19	28.85	29.19	360,320	+0.01(+0.03%)
Jan 24, 2023	29.12	29.22	29.03	29.18	1,169,580	-0.01(-0.03%)
Jan 23, 2023	29.05	29.32	29.01	29.19	495,932	+0.24(+0.81%)
Jan 20, 2023	28.70	28.97	28.67	28.96	353,164	+0.34(+1.20%)
Jan 19, 2023	28.49	28.67	28.46	28.61	823,379	+0.27(+0.97%)
Jan 18, 2023	28.82	28.87	28.34	28.34	1,440,272	-0.22(-0.76%)
Jan 17, 2023	28.55	28.60	28.48	28.55	743,035	-0.21(-0.72%)
Jan 13, 2023	28.54	28.80	28.54	28.76	509,411	+0.17(+0.58%)
Jan 12, 2023	28.41	28.62	28.17	28.59	939,552	+0.27(+0.94%)
Jan 11, 2023	28.14	28.38	28.07	28.33	2,728,369	+0.12(+0.42%)
Jan 10, 2023	28.08	28.27	27.99	28.21	314,770	+0.17(+0.59%)
Jan 09, 2023	28.18	28.25	28.01	28.04	384,189	+0.24(+0.85%)
Jan 06, 2023	27.35	27.81	27.20	27.81	215,681	+0.60(+2.20%)
Jan 05, 2023	27.07	27.31	27.06	27.21	395,007	-0.10(-0.36%)
Jan 04, 2023	26.94	27.32	26.83	27.31	587,286	+0.84(+3.19%)
Jan 03, 2023	26.61	26.77	26.41	26.46	365,016	+0.27(+1.05%)
Dec 30, 2022	26.42	26.54	26.16	26.19	452,686	-0.47(-1.77%)
Dec 29, 2022	26.47	26.67	26.43	26.66	555,555	+0.45(+1.72%)
Dec 28, 2022	26.54	26.57	26.20	26.21	547,157	-0.47(-1.77%)
Dec 27, 2022	26.52	26.81	26.41	26.68	852,641	+0.43(+1.65%)
Dec 23, 2022	26.26	26.35	26.13	26.25	556,766	-0.09(-0.34%)
Dec 22, 2022	26.50	26.52	26.15	26.34	525,111	-0.24(-0.89%)
Dec 21, 2022	26.33	26.60	26.25	26.57	443,306	+0.24(+0.89%)
Dec 20, 2022	26.25	26.47	26.25	26.34	667,930	-0.06(-0.22%)
Dec 19, 2022	26.57	26.57	26.32	26.40	1,067,221	+0.10(+0.37%)
Dec 16, 2022	26.44	26.51	26.29	26.30	484,372	+0.03(+0.11%)
Dec 15, 2022	26.74	26.80	26.25	26.27	908,413	-0.73(-2.69%)
Dec 14, 2022	26.91	27.09	26.78	26.99	570,225	+0.03(+0.11%)
Dec 13, 2022	27.34	27.40	26.88	26.96	747,527	+0.27(+1.03%)
Dec 12, 2022	26.70	26.75	26.50	26.69	452,692	-0.17(-0.62%)
Dec 09, 2022	27.06	27.13	26.85	26.86	378,990	-0.20(-0.73%)
Dec 08, 2022	26.97	27.16	26.93	27.05	288,065	+0.31(+1.18%)
Dec 07, 2022	26.63	26.82	26.62	26.74	487,450	-0.11(-0.40%)
Dec 06, 2022	26.94	26.98	26.77	26.85	438,517	-0.03(-0.11%)
Dec 05, 2022	27.20	27.26	26.83	26.88	365,409	-0.38(-1.40%)
Dec 02, 2022	26.87	27.35	26.87	27.26	680,016	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.