Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.88	15.26	14.47	14.51	92,988	-0.26(-1.79%)
Feb 27, 2003	14.70	14.93	14.27	14.77	201,475	-0.11(-0.76%)
Feb 26, 2003	15.36	15.36	14.88	14.88	61,037	-0.47(-3.07%)
Feb 25, 2003	14.98	15.36	14.80	15.36	69,953	+0.24(+1.62%)
Feb 24, 2003	15.45	15.45	14.97	15.11	131,415	-0.14(-0.93%)
Feb 21, 2003	15.09	15.44	14.99	15.25	152,008	+0.08(+0.50%)
Feb 20, 2003	15.73	15.73	15.18	15.18	138,103	-0.53(-3.36%)
Feb 19, 2003	16.06	16.06	15.65	15.70	190,754	-0.12(-0.77%)
Feb 18, 2003	16.19	16.49	15.78	15.83	159,014	-0.13(-0.83%)
Feb 14, 2003	15.54	15.99	15.45	15.96	252,428	+0.41(+2.67%)
Feb 13, 2003	15.54	15.92	15.41	15.54	143,304	-0.09(-0.60%)
Feb 12, 2003	15.83	15.87	15.47	15.64	292,871	-0.37(-2.30%)
Feb 11, 2003	17.57	17.57	15.78	16.01	362,507	-1.51(-8.61%)
Feb 10, 2003	17.80	17.80	17.03	17.51	124,409	-0.06(-0.32%)
Feb 07, 2003	18.40	18.59	17.52	17.57	153,495	-0.85(-4.60%)
Feb 06, 2003	18.84	18.96	18.28	18.42	89,485	-0.33(-1.76%)
Feb 05, 2003	18.58	18.94	18.58	18.75	104,240	+0.17(+0.91%)
Feb 04, 2003	18.09	18.69	17.93	18.58	234,276	+0.26(+1.44%)
Feb 03, 2003	18.84	18.84	17.99	18.31	138,952	-0.64(-3.38%)
Jan 31, 2003	18.21	19.08	18.16	18.95	121,649	+0.63(+3.44%)
Jan 30, 2003	19.08	19.08	18.28	18.32	111,883	-0.61(-3.23%)
Jan 29, 2003	18.75	19.03	18.61	18.94	144,896	-0.66(-3.37%)
Jan 28, 2003	18.94	19.70	18.72	19.59	108,805	+0.75(+4.00%)
Jan 27, 2003	19.06	19.06	18.37	18.84	260,283	-0.45(-2.34%)
Jan 24, 2003	19.31	19.55	18.95	19.29	203,173	-0.91(-4.52%)
Jan 23, 2003	20.87	20.87	20.16	20.21	144,684	-0.42(-2.05%)
Jan 22, 2003	20.75	20.75	20.36	20.63	144,153	-0.12(-0.59%)
Jan 21, 2003	21.33	21.33	20.71	20.75	322,806	-0.54(-2.52%)
Jan 17, 2003	21.15	21.42	20.97	21.29	1,705,960	-0.02(-0.09%)
Jan 16, 2003	21.19	21.33	20.84	21.31	244,891	+0.19(+0.89%)
Jan 15, 2003	21.60	21.60	21.01	21.12	260,495	-0.28(-1.32%)
Jan 14, 2003	20.40	21.41	20.40	21.40	268,669	+1.01(+4.94%)
Jan 13, 2003	20.16	20.49	20.04	20.40	574,598	+1.55(+8.25%)
Jan 10, 2003	19.01	19.30	18.75	18.84	129,080	-0.14(-0.74%)
Jan 09, 2003	18.13	18.99	18.04	18.98	118,465	+1.07(+6.00%)
Jan 08, 2003	18.28	18.48	17.91	17.91	68,255	-0.37(-2.01%)
Jan 07, 2003	18.85	18.96	18.09	18.28	160,501	-0.24(-1.32%)
Jan 06, 2003	18.13	18.75	17.97	18.52	94,262	+0.59(+3.31%)
Jan 03, 2003	17.89	18.27	17.52	17.93	76,110	+0.11(+0.63%)
Jan 02, 2003	17.43	17.89	17.33	17.81	73,032	+0.45(+2.60%)
Dec 31, 2002	17.25	17.36	17.00	17.36	85,027	-0.01(-0.05%)
Dec 30, 2002	17.46	17.47	17.17	17.37	54,561	+0.03(+0.16%)
Dec 27, 2002	17.87	17.87	17.24	17.34	57,852	-0.52(-2.90%)
Dec 26, 2002	17.89	17.90	17.66	17.86	45,645	+0.04(+0.21%)
Dec 24, 2002	17.76	17.85	17.48	17.82	24,733	+0.34(+1.94%)
Dec 23, 2002	17.80	17.88	17.31	17.48	63,053	-0.08(-0.48%)
Dec 20, 2002	17.62	17.67	17.19	17.57	80,144	+0.10(+0.59%)
Dec 19, 2002	16.96	17.85	16.96	17.47	96,173	+0.45(+2.66%)
Dec 18, 2002	16.96	17.65	16.85	17.01	95,324	+0.00(+0.00%)
Dec 17, 2002	18.27	18.27	16.97	17.01	120,481	-0.99(-5.49%)
Dec 16, 2002	17.10	18.00	16.96	18.00	116,342	+0.67(+3.86%)
Dec 13, 2002	17.91	17.98	17.33	17.33	84,708	-0.68(-3.77%)
Dec 12, 2002	18.51	18.60	17.91	18.01	94,050	-0.17(-0.93%)
Dec 11, 2002	17.85	18.56	17.53	18.18	236,187	+0.52(+2.93%)
Dec 10, 2002	17.33	17.66	16.96	17.66	197,866	+0.57(+3.31%)
Dec 09, 2002	16.80	17.65	16.62	17.10	250,729	+0.72(+4.37%)
Dec 06, 2002	16.35	16.72	16.12	16.38	73,032	+0.18(+1.10%)
Dec 05, 2002	16.72	16.72	16.01	16.20	93,944	-0.33(-1.99%)
Dec 04, 2002	16.34	16.94	16.01	16.53	109,972	+0.10(+0.63%)
Dec 03, 2002	16.85	16.85	16.38	16.43	133,007	-0.41(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.