Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.94	60.02	59.56	59.73	2,996,973	-0.34(-0.57%)
Feb 27, 2019	59.77	60.17	59.55	60.07	1,642,055	+0.18(+0.29%)
Feb 26, 2019	59.91	60.32	59.85	59.89	2,396,004	-0.36(-0.60%)
Feb 25, 2019	60.47	60.72	60.09	60.25	3,178,728	+0.18(+0.29%)
Feb 22, 2019	59.69	60.09	59.54	60.08	2,687,068	+0.71(+1.20%)
Feb 21, 2019	59.75	59.91	59.22	59.37	2,891,286	-0.74(-1.22%)
Feb 20, 2019	59.61	60.22	59.49	60.10	4,392,059	+0.60(+1.02%)
Feb 19, 2019	59.59	59.78	59.10	59.50	2,829,043	-0.37(-0.61%)
Feb 15, 2019	58.83	59.93	58.61	59.87	4,451,481	+1.60(+2.75%)
Feb 14, 2019	59.21	59.26	58.24	58.26	4,974,721	-1.26(-2.12%)
Feb 13, 2019	59.55	59.67	59.18	59.52	3,647,511	+0.30(+0.50%)
Feb 12, 2019	58.78	59.45	58.49	59.23	3,112,789	+1.00(+1.72%)
Feb 11, 2019	58.18	58.38	57.85	58.23	3,108,196	+0.16(+0.27%)
Feb 08, 2019	57.44	58.13	57.21	58.07	5,208,335	+0.35(+0.60%)
Feb 07, 2019	57.86	58.14	57.34	57.72	4,550,482	-0.58(-1.00%)
Feb 06, 2019	58.36	58.50	57.64	58.31	5,707,524	+0.10(+0.16%)
Feb 05, 2019	57.52	58.54	56.73	58.21	7,880,478	-0.65(-1.11%)
Feb 04, 2019	58.08	58.98	57.67	58.86	7,661,141	+0.87(+1.50%)
Feb 01, 2019	57.39	58.02	57.04	57.99	4,375,103	+1.03(+1.80%)
Jan 31, 2019	57.21	57.35	56.62	56.97	6,906,005	-0.19(-0.33%)
Jan 30, 2019	55.92	57.33	55.76	57.16	6,715,306	+1.97(+3.56%)
Jan 29, 2019	54.85	55.31	54.55	55.19	3,677,966	+0.89(+1.63%)
Jan 28, 2019	54.96	55.01	53.96	54.30	4,969,993	-1.33(-2.39%)
Jan 25, 2019	55.63	55.89	55.39	55.63	2,368,219	+0.78(+1.43%)
Jan 24, 2019	54.29	54.92	54.18	54.85	3,418,435	+0.56(+1.03%)
Jan 23, 2019	55.00	55.30	53.89	54.29	3,434,699	-0.53(-0.97%)
Jan 22, 2019	54.95	55.04	54.02	54.83	6,660,355	-0.58(-1.05%)
Jan 18, 2019	54.33	55.78	54.33	55.41	5,180,638	+1.46(+2.71%)
Jan 17, 2019	53.06	54.26	52.95	53.95	5,911,989	+0.54(+1.01%)
Jan 16, 2019	53.51	53.61	53.24	53.41	3,048,231	-0.12(-0.23%)
Jan 15, 2019	53.83	53.93	53.15	53.53	3,045,120	-0.15(-0.28%)
Jan 14, 2019	53.49	53.96	53.23	53.68	3,095,552	-0.29(-0.53%)
Jan 11, 2019	53.85	54.09	53.43	53.96	2,586,698	-0.08(-0.14%)
Jan 10, 2019	52.89	54.36	52.89	54.04	3,260,153	+0.62(+1.16%)
Jan 09, 2019	53.29	53.84	53.19	53.42	4,176,025	+0.64(+1.20%)
Jan 08, 2019	52.88	53.35	52.22	52.79	4,542,980	+0.44(+0.83%)
Jan 07, 2019	52.21	52.92	51.75	52.35	6,889,916	+0.39(+0.75%)
Jan 04, 2019	51.51	52.12	51.12	51.96	6,508,983	+1.10(+2.16%)
Jan 03, 2019	51.63	52.34	50.67	50.87	6,768,281	-1.12(-2.16%)
Jan 02, 2019	51.16	52.05	50.94	51.99	3,840,693	+0.00(+0.00%)
Dec 31, 2018	51.66	52.10	51.41	51.99	4,768,848	+0.54(+1.05%)
Dec 28, 2018	51.77	52.23	51.27	51.45	4,897,798	-0.17(-0.34%)
Dec 27, 2018	50.04	51.62	49.81	51.62	6,566,233	+0.75(+1.47%)
Dec 26, 2018	48.64	50.92	48.19	50.88	6,264,594	+2.59(+5.37%)
Dec 24, 2018	49.01	49.46	48.24	48.28	4,275,000	-1.20(-2.43%)
Dec 21, 2018	49.34	50.44	49.25	49.48	11,728,812	+0.15(+0.30%)
Dec 20, 2018	49.79	50.14	48.88	49.34	7,218,770	-0.85(-1.70%)
Dec 19, 2018	50.89	52.15	49.69	50.19	5,851,508	-0.70(-1.38%)
Dec 18, 2018	51.51	52.18	50.58	50.89	6,850,410	-0.20(-0.39%)
Dec 17, 2018	52.29	52.39	50.70	51.09	7,495,240	-1.50(-2.85%)
Dec 14, 2018	52.32	53.02	52.17	52.59	7,070,639	-0.25(-0.48%)
Dec 13, 2018	53.48	53.66	52.64	52.84	7,445,160	-0.30(-0.57%)
Dec 12, 2018	52.79	54.07	52.70	53.15	8,616,040	-1.04(-1.93%)
Dec 11, 2018	55.43	55.69	53.69	54.19	3,559,513	-0.23(-0.43%)
Dec 10, 2018	54.36	54.85	53.19	54.43	4,667,246	-0.35(-0.64%)
Dec 07, 2018	55.59	56.44	54.63	54.77	6,013,296	-0.73(-1.32%)
Dec 06, 2018	55.84	55.98	53.98	55.50	8,734,212	-1.62(-2.83%)
Dec 04, 2018	59.74	60.20	57.06	57.12	7,524,837	-2.79(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.