Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.413 3.444 3.402 3.426 364,825 +0.01(+0.36%)
Feb 27, 2006 3.401 3.417 3.392 3.413 20,375 +0.01(+0.36%)
Feb 24, 2006 3.401 3.432 3.386 3.401 179,502 +0.02(+0.46%)
Feb 23, 2006 3.451 3.543 3.386 3.386 25,227 -0.16(-4.45%)
Feb 22, 2006 3.543 3.543 3.543 3.543 0 +0.00(+0.00%)
Feb 21, 2006 3.565 3.565 3.494 3.543 29,108 +0.03(+0.97%)
Feb 17, 2006 3.509 3.509 3.494 3.509 7,438 +0.03(+0.89%)
Feb 16, 2006 3.478 3.478 3.478 3.478 1,617 -0.02(-0.53%)
Feb 15, 2006 3.444 3.497 3.441 3.497 12,613 +0.07(+1.98%)
Feb 14, 2006 3.401 3.460 3.401 3.429 16,494 +0.04(+1.28%)
Feb 13, 2006 3.401 3.413 3.386 3.386 4,204 -0.04(-1.26%)
Feb 10, 2006 3.420 3.444 3.420 3.429 6,468 -0.01(-0.18%)
Feb 09, 2006 3.435 3.435 3.435 3.435 323 -0.04(-1.24%)
Feb 08, 2006 3.478 3.478 3.478 3.478 1,617 +0.02(+0.45%)
Feb 07, 2006 3.463 3.463 3.463 3.463 323 +0.06(+1.82%)
Feb 06, 2006 3.404 3.447 3.401 3.401 5,821 -0.06(-1.79%)
Feb 03, 2006 3.429 3.463 3.417 3.463 5,498 +0.03(+0.99%)
Feb 02, 2006 3.447 3.447 3.417 3.429 2,910 +0.03(+0.82%)
Feb 01, 2006 3.404 3.423 3.401 3.401 4,851 -0.03(-0.90%)
Jan 31, 2006 3.444 3.463 3.432 3.432 4,204 -0.01(-0.36%)
Jan 30, 2006 3.401 3.447 3.401 3.444 14,554 +0.06(+1.73%)
Jan 27, 2006 3.324 3.395 3.324 3.386 88,942 +0.02(+0.46%)
Jan 26, 2006 3.293 3.370 3.293 3.370 30,402 +0.06(+1.87%)
Jan 25, 2006 3.308 3.339 3.293 3.308 27,167 +0.00(+0.00%)
Jan 24, 2006 3.370 3.370 3.308 3.308 8,085 -0.06(-1.83%)
Jan 23, 2006 3.392 3.392 3.327 3.370 10,349 -0.03(-0.91%)
Jan 20, 2006 3.185 3.401 3.178 3.401 46,573 +0.22(+6.80%)
Jan 19, 2006 3.160 3.185 3.160 3.185 9,702 +0.04(+1.28%)
Jan 18, 2006 3.144 3.144 3.144 3.144 3,234 -0.00(-0.10%)
Jan 17, 2006 3.123 3.148 3.123 3.148 18,111 +0.01(+0.30%)
Jan 13, 2006 3.107 3.138 3.092 3.138 77,622 +0.03(+0.89%)
Jan 12, 2006 3.135 3.135 3.095 3.110 62,421 -0.02(-0.79%)
Jan 11, 2006 3.129 3.154 3.123 3.135 114,493 -0.01(-0.39%)
Jan 10, 2006 3.154 3.154 3.138 3.148 31,695 -0.01(-0.20%)
Jan 09, 2006 3.138 3.172 3.138 3.154 167,858 +0.00(+0.00%)
Jan 06, 2006 3.138 3.154 3.138 3.154 2,910 +0.02(+0.49%)
Jan 05, 2006 3.154 3.166 3.138 3.138 141,661 -0.03(-1.07%)
Jan 04, 2006 3.169 3.194 3.151 3.172 11,966 -0.01(-0.39%)
Jan 03, 2006 3.154 3.185 3.154 3.185 20,699 +0.02(+0.49%)
Dec 30, 2005 3.151 3.169 3.129 3.169 118,374 +0.00(+0.00%)
Dec 29, 2005 3.169 3.169 3.148 3.169 92,176 -0.00(-0.00%)
Dec 28, 2005 3.200 3.206 3.169 3.169 107,377 -0.06(-1.91%)
Dec 27, 2005 3.216 3.231 3.209 3.231 10,349 +0.03(+0.97%)
Dec 23, 2005 3.188 3.216 3.188 3.200 18,758 +0.01(+0.39%)
Dec 22, 2005 3.188 3.191 3.188 3.188 10,026 -0.01(-0.39%)
Dec 21, 2005 3.253 3.268 3.191 3.200 24,580 -0.05(-1.62%)
Dec 20, 2005 3.141 3.277 3.138 3.253 95,411 +0.10(+3.14%)
Dec 19, 2005 3.154 3.154 3.076 3.154 146,189 -0.03(-0.97%)
Dec 16, 2005 3.308 3.308 3.154 3.185 49,160 -0.06(-1.90%)
Dec 15, 2005 3.265 3.271 3.225 3.246 51,101 -0.06(-1.78%)
Dec 14, 2005 3.361 3.361 3.262 3.305 66,625 -0.06(-1.93%)
Dec 13, 2005 3.370 3.370 3.355 3.370 52,395 -0.02(-0.46%)
Dec 12, 2005 3.401 3.401 3.386 3.386 7,115 -0.04(-1.26%)
Dec 09, 2005 3.401 3.432 3.401 3.429 8,409 +0.03(+0.82%)
Dec 08, 2005 3.417 3.417 3.401 3.401 12,613 -0.03(-0.90%)
Dec 07, 2005 3.469 3.469 3.413 3.432 19,729 -0.03(-0.89%)
Dec 06, 2005 3.386 3.475 3.386 3.463 17,788 +0.06(+1.82%)
Dec 05, 2005 3.444 3.444 3.401 3.401 51,748 -0.04(-1.26%)
Dec 02, 2005 3.432 3.444 3.417 3.444 3,557 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.