British Pound to US Dollar (FOREX: GBP-USD )

1.261 USD +0.004 (+0.35%)
Streaming Realtime Price Updated: 9:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.342 1.341 1.342 1,498 +0.01(+0.55%)
Feb 27, 2022 1.332 1.335 1.334 1.334 5,802 -0.01(-0.46%)
Feb 25, 2022 1.337 1.342 1.338 1.340 294,437 +0.00(+0.20%)
Feb 24, 2022 1.337 1.338 1.337 1.338 3,829 -0.02(-1.21%)
Feb 23, 2022 1.354 1.355 1.354 1.354 3,420 -0.00(-0.33%)
Feb 22, 2022 1.358 1.359 1.358 1.359 6,987 -0.00(-0.02%)
Feb 21, 2022 1.360 1.360 1.359 1.359 3,625 -0.00(-0.05%)
Feb 20, 2022 1.359 1.360 1.359 1.360 1,632 +0.00(+0.08%)
Feb 18, 2022 1.361 1.364 1.357 1.359 236,610 -0.00(-0.23%)
Feb 17, 2022 1.361 1.362 1.361 1.362 5,422 +0.00(+0.24%)
Feb 16, 2022 1.358 1.359 1.358 1.359 3,251 +0.00(+0.32%)
Feb 15, 2022 1.353 1.354 1.354 1.354 3,353 +0.00(+0.08%)
Feb 14, 2022 1.352 1.353 1.353 1.353 4,385 -0.00(-0.23%)
Feb 13, 2022 1.355 1.356 1.355 1.356 2,196 +0.00(+0.25%)
Feb 11, 2022 1.356 1.361 1.350 1.353 305,301 -0.00(-0.19%)
Feb 10, 2022 1.356 1.356 1.355 1.356 4,199 +0.00(+0.17%)
Feb 09, 2022 1.353 1.354 1.353 1.353 2,572 -0.00(-0.09%)
Feb 08, 2022 1.354 1.355 1.354 1.354 9,329 +0.00(+0.08%)
Feb 07, 2022 1.353 1.353 1.352 1.353 3,586 +0.00(+0.00%)
Feb 06, 2022 1.355 1.353 1.353 1.353 1,129 +0.00(+0.16%)
Feb 04, 2022 1.359 1.361 1.351 1.351 239,710 -0.01(-0.66%)
Feb 03, 2022 1.359 1.360 1.360 1.360 2,378 +0.00(+0.24%)
Feb 02, 2022 1.357 1.357 1.357 1.357 3,575 +0.00(+0.35%)
Feb 01, 2022 1.352 1.352 1.352 1.352 2,890 +0.01(+0.55%)
Jan 31, 2022 1.344 1.345 1.343 1.345 2,526 +0.01(+0.39%)
Jan 30, 2022 1.340 1.340 1.339 1.339 1,281 +0.00(+0.11%)
Jan 28, 2022 1.338 1.343 1.336 1.338 226,063 -0.00(-0.04%)
Jan 27, 2022 1.338 1.339 1.338 1.339 3,306 -0.01(-0.56%)
Jan 26, 2022 1.346 1.346 1.346 1.346 3,141 -0.00(-0.33%)
Jan 25, 2022 1.349 1.351 1.350 1.351 2,849 +0.00(+0.15%)
Jan 24, 2022 1.348 1.349 1.348 1.348 3,844 -0.01(-0.50%)
Jan 23, 2022 1.355 1.355 1.355 1.355 1,409 +0.00(+0.01%)
Jan 21, 2022 1.360 1.360 1.355 1.355 230,000 -0.00(-0.33%)
Jan 20, 2022 1.360 1.360 1.360 1.360 6,080 -0.00(-0.09%)
Jan 19, 2022 1.361 1.361 1.361 1,120 +0.00(+0.08%)
Jan 18, 2022 1.359 1.360 1.360 1.360 6,222 -0.00(-0.33%)
Jan 17, 2022 1.364 1.365 1.364 1.364 2,461 -0.00(-0.18%)
Jan 16, 2022 1.367 1.367 1.366 1.367 1,993 -0.00(-0.05%)
Jan 14, 2022 1.370 1.374 1.365 1.367 209,895 -0.00(-0.27%)
Jan 13, 2022 1.370 1.371 1.371 1.371 4,502 +0.00(+0.04%)
Jan 12, 2022 1.370 1.371 1.370 1.371 2,937 +0.01(+0.53%)
Jan 11, 2022 1.363 1.363 1.363 1.363 6,823 +0.01(+0.41%)
Jan 10, 2022 1.357 1.358 1.357 1.358 4,061 -0.00(-0.05%)
Jan 09, 2022 1.358 1.359 1.357 1.358 1,960 +0.00(+0.00%)
Jan 07, 2022 1.353 1.360 1.353 1.358 176,711 +0.01(+0.37%)
Jan 06, 2022 1.353 1.353 1.353 1.353 12,676 -0.00(-0.15%)
Jan 05, 2022 1.355 1.355 1.355 1,978 +0.00(+0.20%)
Jan 04, 2022 1.353 1.353 1.353 1.353 3,936 +0.00(+0.34%)
Jan 03, 2022 1.347 1.348 1.347 1.348 2,972 -0.00(-0.33%)
Jan 02, 2022 1.353 1.353 1.352 1.352 1,054 +0.00(+0.03%)
Dec 31, 2021 1.350 1.355 1.347 1.352 139,897 +0.00(+0.16%)
Dec 30, 2021 1.350 1.350 1.350 1,375 +0.00(+0.08%)
Dec 29, 2021 1.349 1.349 1.348 1.349 2,274 +0.01(+0.41%)
Dec 28, 2021 1.342 1.343 1.343 1.343 1,416 -0.00(-0.06%)
Dec 27, 2021 1.344 1.344 1.344 1.344 1,992 +0.00(+0.31%)
Dec 26, 2021 1.339 1.340 1.339 1.340 652 +0.00(+0.02%)
Dec 24, 2021 1.339 1.342 1.338 1.340 251,723 -0.00(-0.11%)
Dec 23, 2021 1.339 1.342 1.341 1.341 5,689 +0.01(+0.44%)
Dec 22, 2021 1.335 1.335 1.335 1.335 2,791 +0.01(+0.63%)
Dec 21, 2021 1.326 1.327 1.326 1.327 3,568 +0.01(+0.45%)
Dec 20, 2021 1.321 1.321 1.321 1,440 -0.00(-0.11%)
Dec 19, 2021 1.324 1.324 1.322 1.322 1,706 -0.00(-0.05%)
Dec 17, 2021 1.331 1.334 1.323 1.323 205,378 -0.01(-0.67%)
Dec 16, 2021 1.331 1.332 1.332 1.332 3,427 +0.01(+0.43%)
Dec 15, 2021 1.325 1.327 1.326 1.326 3,207 +0.00(+0.29%)
Dec 14, 2021 1.323 1.322 1.323 1,121 +0.00(+0.10%)
Dec 13, 2021 1.321 1.321 1.321 1.321 3,759 -0.00(-0.34%)
Dec 12, 2021 1.324 1.326 1.325 1.326 2,231 -0.00(-0.07%)
Dec 10, 2021 1.322 1.328 1.319 1.327 176,036 +0.00(+0.34%)
Dec 09, 2021 1.322 1.322 1.322 1.322 2,719 +0.00(+0.13%)
Dec 08, 2021 1.320 1.321 1.320 1.320 5,961 -0.00(-0.30%)
Dec 07, 2021 1.324 1.324 1.324 1.324 3,508 -0.00(-0.10%)
Dec 06, 2021 1.326 1.326 1.326 2,110 +0.00(+0.15%)
Dec 05, 2021 1.323 1.324 1.323 1.324 1,628 +0.00(+0.33%)
Dec 03, 2021 1.329 1.331 1.319 1.319 219,674 -0.01(-0.77%)
Dec 02, 2021 1.329 1.330 1.329 1.330 2,856 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.