Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1300	0.1300	0.1250	0.1250	225,500	-0.01(-3.85%)
Feb 27, 2019	0.1300	0.1400	0.1300	0.1300	453,700	+0.00(+0.00%)
Feb 26, 2019	0.1300	0.1350	0.1250	0.1300	272,200	+0.00(+0.00%)
Feb 25, 2019	0.1350	0.1350	0.1300	0.1300	392,755	+0.00(+0.00%)
Feb 22, 2019	0.1350	0.1350	0.1250	0.1300	551,343	+0.00(+0.00%)
Feb 21, 2019	0.1350	0.1350	0.1250	0.1300	696,500	-0.01(-3.70%)
Feb 20, 2019	0.1550	0.1650	0.1350	0.1350	1,785,518	-0.01(-10.00%)
Feb 19, 2019	0.1550	0.1800	0.1500	0.1500	2,109,982	+0.01(+7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 14, 2019	0.1300	0.1450	0.1250	0.1300	1,885,075	+0.01(+8.33%)
Feb 13, 2019	0.1250	0.1250	0.1150	0.1200	760,500	+0.00(+0.00%)
Feb 12, 2019	0.1200	0.1250	0.1200	0.1200	458,000	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1250	0.1150	0.1200	201,110	+0.00(+0.00%)
Feb 08, 2019	0.1200	0.1250	0.1200	0.1200	95,100	+0.00(+0.00%)
Feb 07, 2019	0.1200	0.1250	0.1200	0.1200	91,000	+0.00(+0.00%)
Feb 06, 2019	0.1250	0.1400	0.1200	0.1200	319,764	-0.01(-4.00%)
Feb 05, 2019	0.1250	0.1250	0.1250	0.1250	50,500	+0.00(+0.00%)
Feb 04, 2019	0.1300	0.1300	0.1150	0.1250	86,144	-0.01(-3.85%)
Feb 01, 2019	0.1250	0.1300	0.1200	0.1300	76,100	+0.00(+0.00%)
Jan 31, 2019	0.1300	0.1300	0.1200	0.1300	340,758	+0.00(+0.00%)
Jan 30, 2019	0.1100	0.1300	0.1050	0.1300	280,119	+0.03(+30.00%)
Jan 29, 2019	0.1250	0.1250	0.1000	0.1000	429,955	-0.02(-20.00%)
Jan 28, 2019	0.1250	0.1250	0.1200	0.1250	112,700	+0.00(+0.00%)
Jan 25, 2019	0.1250	0.1250	0.1250	0.1250	35,000	+0.01(+4.17%)
Jan 24, 2019	0.1250	0.1250	0.1200	0.1200	52,550	-0.01(-4.00%)
Jan 23, 2019	0.1200	0.1250	0.1200	0.1250	86,500	+0.01(+4.17%)
Jan 22, 2019	0.1350	0.1350	0.1200	0.1200	31,230	-0.02(-11.11%)
Jan 21, 2019	0.1300	0.1350	0.1300	0.1350	30,000	+0.01(+3.85%)
Jan 18, 2019	0.1300	0.1300	0.1200	0.1300	385,998	+0.01(+4.00%)
Jan 17, 2019	0.1300	0.1300	0.1250	0.1250	122,000	-0.01(-7.41%)
Jan 16, 2019	0.1350	0.1350	0.1300	0.1350	123,920	+0.01(+3.85%)
Jan 15, 2019	0.1500	0.1500	0.1200	0.1300	502,600	-0.02(-13.33%)
Jan 14, 2019	0.1450	0.1500	0.1400	0.1500	534,908	+0.01(+11.11%)
Jan 11, 2019	0.1250	0.1450	0.1200	0.1350	1,308,910	+0.03(+22.73%)
Jan 10, 2019	0.1200	0.1200	0.1100	0.1100	28,500	+0.00(+0.00%)
Jan 09, 2019	0.1150	0.1150	0.1100	0.1100	108,320	+0.00(+0.00%)
Jan 08, 2019	0.1000	0.1150	0.1000	0.1100	465,000	+0.01(+10.00%)
Jan 07, 2019	0.1100	0.1100	0.1000	0.1000	55,000	-0.01(-9.09%)
Jan 04, 2019	0.1200	0.1200	0.1100	0.1100	91,000	+0.01(+10.00%)
Jan 03, 2019	0.1150	0.1200	0.1000	0.1000	160,700	-0.01(-9.09%)
Jan 02, 2019	0.1050	0.1100	0.1050	0.1100	199,900	+0.01(+4.76%)
Dec 31, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Dec 28, 2018	0.0900	0.0950	0.0900	0.0950	146,879	+0.01(+5.56%)
Dec 27, 2018	0.0800	0.0900	0.0800	0.0900	402,527	+0.01(+20.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 21, 2018	0.0850	0.0850	0.0750	0.0750	164,500	-0.01(-11.76%)
Dec 20, 2018	0.0850	0.0850	0.0800	0.0850	257,000	+0.00(+0.00%)
Dec 19, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Dec 18, 2018	0.0850	0.0850	0.0800	0.0800	114,895	-0.01(-5.88%)
Dec 17, 2018	0.0900	0.0900	0.0800	0.0850	494,000	+0.00(+0.00%)
Dec 14, 2018	0.1000	0.1000	0.0850	0.0850	292,000	-0.01(-10.53%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	12,300	+0.00(+0.00%)
Dec 12, 2018	0.1050	0.1050	0.0950	0.0950	239,000	-0.01(-5.00%)
Dec 11, 2018	0.1050	0.1050	0.1000	0.1000	82,000	-0.00(-4.76%)
Dec 10, 2018	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+5.00%)
Dec 07, 2018	0.1050	0.1050	0.0950	0.1000	139,000	+0.00(+0.00%)
Dec 06, 2018	0.1050	0.1050	0.1000	0.1000	20,300	+0.00(+0.00%)
Dec 05, 2018	0.1050	0.1050	0.1000	0.1000	84,500	-0.00(-4.76%)
Dec 04, 2018	0.1050	0.1050	0.0950	0.1050	170,117	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.