Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.38	85.64	84.05	84.51	47,226	-1.42(-1.65%)
Feb 25, 2021	87.39	87.69	85.68	85.93	147,421	-1.02(-1.17%)
Feb 24, 2021	85.46	87.06	85.13	86.94	570,605	+1.93(+2.27%)
Feb 23, 2021	84.90	85.17	83.54	85.01	101,310	+0.14(+0.17%)
Feb 22, 2021	84.08	85.08	84.04	84.87	85,663	+0.57(+0.68%)
Feb 19, 2021	84.11	84.48	84.09	84.30	25,045	+0.73(+0.87%)
Feb 18, 2021	83.26	83.80	82.84	83.57	13,278	-0.10(-0.12%)
Feb 17, 2021	83.66	83.85	83.17	83.67	35,264	-0.38(-0.45%)
Feb 16, 2021	82.92	84.06	82.81	84.05	31,830	+1.87(+2.28%)
Feb 12, 2021	81.13	82.21	81.13	82.18	26,213	+1.03(+1.27%)
Feb 11, 2021	81.95	81.95	80.28	81.15	17,468	-0.20(-0.24%)
Feb 10, 2021	81.53	81.63	80.61	81.35	22,402	+0.08(+0.10%)
Feb 09, 2021	81.33	81.53	80.56	81.26	17,805	+0.04(+0.05%)
Feb 08, 2021	81.07	81.22	80.74	81.22	29,423	+0.79(+0.98%)
Feb 05, 2021	80.35	80.52	80.14	80.44	22,392	+0.51(+0.64%)
Feb 04, 2021	79.40	80.09	79.40	79.92	9,295	+0.99(+1.25%)
Feb 03, 2021	79.08	79.49	78.90	78.93	22,122	-0.08(-0.10%)
Feb 02, 2021	77.37	79.22	77.37	79.01	50,949	+2.37(+3.10%)
Feb 01, 2021	75.58	76.94	75.46	76.64	34,914	+1.92(+2.57%)
Jan 29, 2021	76.35	76.35	74.38	74.71	40,327	-1.64(-2.15%)
Jan 28, 2021	75.56	77.25	75.56	76.35	24,735	+1.44(+1.93%)
Jan 27, 2021	76.55	76.55	74.87	74.91	139,907	-2.71(-3.49%)
Jan 26, 2021	78.79	78.79	77.60	77.62	29,133	-0.84(-1.07%)
Jan 25, 2021	79.14	79.14	77.92	78.46	39,163	-1.07(-1.34%)
Jan 22, 2021	79.16	79.66	78.69	79.53	30,988	-0.36(-0.45%)
Jan 21, 2021	80.70	80.70	79.87	79.89	14,882	-0.61(-0.76%)
Jan 20, 2021	81.72	81.72	80.24	80.50	24,462	-0.59(-0.73%)
Jan 19, 2021	82.04	82.04	80.86	81.09	136,390	-0.06(-0.07%)
Jan 15, 2021	81.27	81.50	80.28	81.15	19,739	-0.83(-1.01%)
Jan 14, 2021	81.87	82.30	81.86	81.98	24,072	+0.27(+0.33%)
Jan 13, 2021	82.24	82.26	81.27	81.71	23,597	-0.55(-0.67%)
Jan 12, 2021	81.99	82.56	81.90	82.26	33,335	+0.84(+1.03%)
Jan 11, 2021	80.23	81.52	80.23	81.42	61,156	+0.63(+0.78%)
Jan 08, 2021	80.79	80.79	79.75	80.79	29,078	+0.12(+0.15%)
Jan 07, 2021	80.05	81.11	80.05	80.67	33,762	+1.55(+1.97%)
Jan 06, 2021	76.04	79.70	76.04	79.11	241,346	+4.04(+5.38%)
Jan 05, 2021	74.53	75.41	73.72	75.07	30,243	+0.48(+0.65%)
Jan 04, 2021	75.98	75.98	73.77	74.59	117,156	-0.36(-0.48%)
Dec 31, 2020		74.95	74.95	74.95	18,921	+0.74(+1.00%)
Dec 30, 2020	74.19	74.41	74.13	74.21	18,921	+0.15(+0.20%)
Dec 29, 2020	74.46	74.46	73.97	74.06	10,569	-0.59(-0.80%)
Dec 28, 2020	74.68	74.83	74.45	74.66	51,897	+0.52(+0.70%)
Dec 24, 2020	74.51	74.51	73.84	74.14	2,122	+0.01(+0.01%)
Dec 23, 2020	73.79	74.67	73.79	74.13	9,927	+0.80(+1.09%)
Dec 22, 2020	74.34	74.34	73.28	73.33	21,302	-0.42(-0.57%)
Dec 21, 2020	73.09	74.07	72.56	73.75	29,751	+1.23(+1.70%)
Dec 18, 2020	73.00	73.00	72.03	72.51	4,987	-0.08(-0.11%)
Dec 17, 2020	72.53	72.68	72.21	72.59	15,925	+0.56(+0.77%)
Dec 16, 2020	72.13	72.13	71.61	72.04	8,630	+0.35(+0.49%)
Dec 15, 2020	70.38	71.75	70.28	71.69	8,463	+1.72(+2.45%)
Dec 14, 2020	71.49	71.49	69.97	69.97	10,023	-0.49(-0.70%)
Dec 11, 2020	70.46	70.48	69.99	70.46	16,391	-0.83(-1.17%)
Dec 10, 2020	70.89	71.30	70.71	71.30	7,587	-0.24(-0.33%)
Dec 09, 2020	71.70	71.94	71.17	71.53	13,268	+0.37(+0.51%)
Dec 08, 2020	71.01	71.27	70.86	71.17	12,875	-0.12(-0.17%)
Dec 07, 2020	71.16	71.57	70.75	71.29	30,744	-0.15(-0.21%)
Dec 04, 2020	70.88	71.67	70.88	71.44	18,520	+0.89(+1.26%)
Dec 03, 2020	70.65	70.95	70.39	70.56	15,982	+0.04(+0.05%)
Dec 02, 2020	69.68	70.60	69.59	70.52	179,871	+0.83(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.