Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.16	70.76	68.92	69.39	426,731	-0.16(-0.23%)
Feb 27, 2023	69.33	70.33	68.75	69.55	338,205	+0.12(+0.17%)
Feb 24, 2023	68.62	70.06	68.10	69.43	527,756	+0.31(+0.45%)
Feb 23, 2023	70.21	70.67	68.57	69.12	1,205,288	-1.36(-1.93%)
Feb 22, 2023	68.46	71.40	67.90	70.48	10,142,955	+2.29(+3.36%)
Feb 21, 2023	69.12	70.81	67.11	68.19	1,218,500	-1.53(-2.19%)
Feb 17, 2023	66.55	71.45	65.72	69.72	1,747,056	+8.29(+13.50%)
Feb 16, 2023	59.64	61.46	59.41	61.43	209,087	+1.23(+2.05%)
Feb 15, 2023	59.59	60.71	58.93	60.19	165,972	+0.31(+0.52%)
Feb 14, 2023	62.25	62.29	59.76	59.88	205,070	-2.91(-4.63%)
Feb 13, 2023	62.31	62.97	61.77	62.79	136,995	+0.56(+0.89%)
Feb 10, 2023	61.37	62.42	61.20	62.23	160,663	+0.87(+1.41%)
Feb 09, 2023	62.15	62.54	61.19	61.37	145,176	-0.39(-0.63%)
Feb 08, 2023	62.63	62.94	61.51	61.76	131,510	-1.12(-1.78%)
Feb 07, 2023	63.19	63.44	62.27	62.87	174,071	-0.72(-1.13%)
Feb 06, 2023	64.27	64.45	62.59	63.59	159,902	-0.68(-1.06%)
Feb 03, 2023	63.78	64.42	62.43	64.27	192,560	-0.03(-0.05%)
Feb 02, 2023	63.44	64.36	63.25	64.30	172,003	+1.02(+1.61%)
Feb 01, 2023	61.53	63.99	61.53	63.28	138,216	+0.91(+1.47%)
Jan 31, 2023	60.78	62.52	60.75	62.37	138,814	+1.58(+2.61%)
Jan 30, 2023	60.84	61.73	60.59	60.78	89,312	-0.16(-0.26%)
Jan 27, 2023	60.21	61.08	60.00	60.94	108,131	+0.73(+1.21%)
Jan 26, 2023	60.78	60.78	59.84	60.21	188,082	-0.28(-0.47%)
Jan 25, 2023	60.05	60.53	59.66	60.49	133,972	+0.22(+0.37%)
Jan 24, 2023	59.96	60.91	59.43	60.27	92,490	+0.31(+0.52%)
Jan 23, 2023	60.11	60.90	59.59	59.96	97,821	-0.05(-0.08%)
Jan 20, 2023	59.83	60.02	59.04	60.01	158,864	+0.38(+0.64%)
Jan 19, 2023	59.55	60.27	59.39	59.63	167,717	+0.10(+0.16%)
Jan 18, 2023	60.44	60.93	59.24	59.53	177,245	-0.74(-1.23%)
Jan 17, 2023	61.36	62.13	60.27	60.27	135,710	-0.97(-1.59%)
Jan 13, 2023	61.34	61.77	60.79	61.24	107,593	-0.11(-0.17%)
Jan 12, 2023	61.62	62.09	60.87	61.35	148,253	+0.06(+0.10%)
Jan 11, 2023	59.87	61.44	59.69	61.29	134,275	+1.88(+3.16%)
Jan 10, 2023	58.66	59.93	58.47	59.41	164,276	+0.43(+0.73%)
Jan 09, 2023	58.45	59.26	58.11	58.98	228,920	+0.50(+0.85%)
Jan 06, 2023	57.50	59.30	57.34	58.49	177,006	+1.58(+2.78%)
Jan 05, 2023	56.95	57.06	55.70	56.90	214,285	-0.51(-0.88%)
Jan 04, 2023	57.71	58.44	56.72	57.41	156,846	+0.04(+0.07%)
Jan 03, 2023	57.38	57.83	56.32	57.37	160,773	+0.29(+0.51%)
Dec 30, 2022	57.72	57.72	56.56	57.08	166,829	-0.74(-1.28%)
Dec 29, 2022	57.10	58.13	57.07	57.82	143,061	+1.09(+1.92%)
Dec 28, 2022	57.23	57.54	56.39	56.73	84,729	-0.36(-0.63%)
Dec 27, 2022	56.85	57.33	56.16	57.09	75,706	+0.47(+0.82%)
Dec 23, 2022	56.33	56.84	56.27	56.62	72,577	+0.35(+0.62%)
Dec 22, 2022	56.75	56.75	54.99	56.27	135,756	-0.57(-1.01%)
Dec 21, 2022	55.86	57.07	55.64	56.85	106,961	+1.22(+2.20%)
Dec 20, 2022	55.60	56.31	55.37	55.62	111,892	-0.01(-0.02%)
Dec 19, 2022	56.28	56.65	55.26	55.63	120,048	-0.53(-0.95%)
Dec 16, 2022	55.38	56.63	55.10	56.16	336,314	+0.42(+0.75%)
Dec 15, 2022	57.45	58.00	55.45	55.75	217,246	-1.80(-3.13%)
Dec 14, 2022	58.50	59.18	57.41	57.55	126,027	-0.74(-1.27%)
Dec 13, 2022	59.11	60.20	57.99	58.28	165,237	-0.18(-0.32%)
Dec 12, 2022	57.84	58.59	57.44	58.47	98,267	+0.89(+1.55%)
Dec 09, 2022	57.94	58.81	57.57	57.57	123,409	-0.31(-0.54%)
Dec 08, 2022	58.09	59.01	57.83	57.89	111,649	-0.26(-0.45%)
Dec 07, 2022	57.43	58.27	57.06	58.15	170,975	+0.94(+1.65%)
Dec 06, 2022	56.82	57.51	56.57	57.21	175,241	+0.33(+0.58%)
Dec 05, 2022	56.87	57.19	56.41	56.87	113,851	-0.36(-0.63%)
Dec 02, 2022	56.79	57.24	56.25	57.23	138,086	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.