Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.21	52.18	51.01	51.10	1,014,228	-0.20(-0.39%)
Mar 30, 2021	51.29	51.50	50.80	51.30	548,583	-0.05(-0.11%)
Mar 29, 2021	51.44	52.00	50.91	51.36	959,340	-0.08(-0.16%)
Mar 26, 2021	50.50	51.52	50.50	51.44	921,540	+1.20(+2.39%)
Mar 25, 2021	48.44	50.49	48.36	50.24	1,236,227	+1.88(+3.88%)
Mar 24, 2021	48.66	49.45	48.32	48.36	751,234	+0.14(+0.30%)
Mar 23, 2021	48.32	48.82	47.95	48.22	935,434	-0.05(-0.11%)
Mar 22, 2021	48.38	48.70	47.81	48.27	971,929	-0.10(-0.21%)
Mar 19, 2021	48.53	48.96	48.26	48.37	3,016,818	-0.16(-0.33%)
Mar 18, 2021	49.98	50.02	48.45	48.53	1,209,694	-1.33(-2.66%)
Mar 17, 2021	49.76	49.92	49.16	49.86	910,920	+0.03(+0.05%)
Mar 16, 2021	50.73	50.86	49.58	49.83	1,376,623	-1.01(-1.99%)
Mar 15, 2021	52.67	52.82	50.20	50.84	2,416,569	-1.81(-3.44%)
Mar 12, 2021	52.37	53.11	52.28	52.65	1,169,967	+0.38(+0.72%)
Mar 11, 2021	50.97	52.32	50.87	52.28	1,128,465	+1.33(+2.60%)
Mar 10, 2021	50.08	51.18	49.92	50.95	1,081,824	+1.20(+2.41%)
Mar 09, 2021	47.70	50.37	47.47	49.75	1,437,099	+2.39(+5.05%)
Mar 08, 2021	46.17	48.80	46.16	47.36	1,443,001	+1.41(+3.06%)
Mar 05, 2021	46.20	46.72	43.92	45.95	1,577,583	+0.34(+0.75%)
Mar 04, 2021	47.16	47.68	45.29	45.61	1,780,901	-1.73(-3.64%)
Mar 03, 2021	47.16	48.00	46.73	47.33	1,787,861	-0.19(-0.39%)
Mar 02, 2021	48.26	48.46	47.52	47.52	1,336,048	-0.79(-1.63%)
Mar 01, 2021	47.54	48.94	47.31	48.31	1,222,648	+1.34(+2.85%)
Feb 26, 2021	47.16	48.92	46.93	46.97	1,331,069	-0.18(-0.38%)
Feb 25, 2021	49.35	49.60	46.13	47.15	2,558,618	-2.30(-4.65%)
Feb 24, 2021	49.96	50.48	49.15	49.44	1,614,453	-0.52(-1.04%)
Feb 23, 2021	50.32	50.32	48.71	49.96	1,729,575	-0.40(-0.80%)
Feb 22, 2021	50.64	51.05	50.14	50.36	750,488	-0.46(-0.91%)
Feb 19, 2021	51.01	51.36	50.53	50.83	601,828	+0.09(+0.18%)
Feb 18, 2021	50.38	51.05	50.18	50.74	463,480	+0.36(+0.71%)
Feb 17, 2021	50.62	51.04	49.84	50.38	690,885	-0.30(-0.60%)
Feb 16, 2021	51.19	51.32	50.22	50.69	829,246	-0.19(-0.37%)
Feb 12, 2021	51.49	51.81	50.42	50.87	679,797	-0.58(-1.13%)
Feb 11, 2021	50.06	52.64	50.06	51.46	1,153,026	+2.06(+4.16%)
Feb 10, 2021	49.56	50.16	49.33	49.40	911,101	+0.00(+0.00%)
Feb 09, 2021	49.71	49.92	48.94	49.40	838,136	-0.19(-0.38%)
Feb 08, 2021	48.85	49.62	48.55	49.59	887,958	+0.73(+1.50%)
Feb 05, 2021	48.91	49.43	48.67	48.85	548,692	+0.06(+0.13%)
Feb 04, 2021	48.17	48.90	47.87	48.79	574,567	+0.54(+1.11%)
Feb 03, 2021	48.10	48.65	47.93	48.26	350,712	-0.09(-0.18%)
Feb 02, 2021	48.17	48.47	47.44	48.34	540,446	+0.50(+1.05%)
Feb 01, 2021	46.90	47.94	46.66	47.84	619,335	+1.10(+2.35%)
Jan 29, 2021	47.52	48.22	46.59	46.74	1,114,948	-1.08(-2.26%)
Jan 28, 2021	48.17	48.25	47.41	47.83	878,591	-0.22(-0.46%)
Jan 27, 2021	49.06	49.24	47.59	48.05	1,124,980	-1.36(-2.75%)
Jan 26, 2021	49.46	49.85	48.96	49.41	755,354	-0.09(-0.18%)
Jan 25, 2021	48.84	49.60	48.45	49.50	565,840	+0.66(+1.35%)
Jan 22, 2021	48.58	48.84	47.58	48.84	478,554	-0.22(-0.46%)
Jan 21, 2021	48.88	49.50	48.56	49.06	592,932	+0.13(+0.26%)
Jan 20, 2021	47.73	49.08	47.66	48.93	503,237	+1.32(+2.78%)
Jan 19, 2021	47.40	47.66	46.83	47.61	807,599	+0.23(+0.49%)
Jan 15, 2021	46.89	47.64	46.38	47.38	930,819	+0.48(+1.03%)
Jan 14, 2021	49.01	49.01	46.88	46.90	849,057	-1.95(-3.99%)
Jan 13, 2021	48.71	49.08	48.42	48.84	527,525	+0.34(+0.70%)
Jan 12, 2021	47.63	48.58	47.52	48.51	444,767	+0.83(+1.74%)
Jan 11, 2021	47.43	47.96	47.14	47.67	536,643	+0.09(+0.19%)
Jan 08, 2021	47.77	48.12	46.92	47.58	712,125	-0.04(-0.07%)
Jan 07, 2021	47.62	47.86	47.31	47.62	685,331	+0.01(+0.02%)
Jan 06, 2021	46.88	47.83	46.73	47.61	836,555	+1.36(+2.94%)
Jan 05, 2021	45.87	46.61	45.59	46.25	610,224	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.