Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	71.04	72.07	70.65	71.46	46,132	+0.41(+0.58%)
Mar 28, 2008	71.40	72.06	70.74	71.04	87,847	-0.20(-0.28%)
Mar 27, 2008	72.03	72.48	71.07	71.24	94,283	-0.36(-0.50%)
Mar 26, 2008	70.18	72.03	70.08	71.60	154,295	+1.56(+2.22%)
Mar 25, 2008	69.60	70.41	69.15	70.05	132,937	+0.71(+1.03%)
Mar 24, 2008	68.38	70.19	68.38	69.33	151,302	+1.25(+1.84%)
Mar 21, 2008	67.50	68.58	66.37	68.08	235,309	+0.00(+0.00%)
Mar 20, 2008	67.50	68.58	66.37	68.08	235,309	-0.07(-0.11%)
Mar 19, 2008	73.15	73.15	68.16	68.16	93,858	-3.86(-5.36%)
Mar 18, 2008	69.39	72.04	69.33	72.02	87,213	+2.55(+3.66%)
Mar 17, 2008	71.43	71.43	68.39	69.47	178,415	-2.36(-3.28%)
Mar 14, 2008	73.50	73.50	70.77	71.83	120,870	-0.57(-0.78%)
Mar 13, 2008	71.96	73.08	70.64	72.40	34,151	+0.61(+0.85%)
Mar 12, 2008	72.47	73.09	71.76	71.79	33,952	-1.12(-1.54%)
Mar 11, 2008	70.72	72.96	70.72	72.91	40,625	+3.08(+4.41%)
Mar 10, 2008	70.86	71.21	69.76	69.83	37,773	-1.02(-1.44%)
Mar 07, 2008	72.38	72.38	70.16	70.86	195,086	-1.43(-1.98%)
Mar 06, 2008	74.09	74.09	72.29	72.29	36,291	-1.54(-2.09%)
Mar 05, 2008	72.57	74.01	72.57	73.83	40,571	+0.92(+1.26%)
Mar 04, 2008	73.53	73.82	71.31	72.91	48,189	-0.83(-1.12%)
Mar 03, 2008	73.27	74.60	72.63	73.74	93,455	+0.45(+0.62%)
Feb 29, 2008	75.45	75.45	72.75	73.28	67,089	-2.27(-3.00%)
Feb 28, 2008	74.44	75.71	74.44	75.55	46,885	+1.18(+1.59%)
Feb 27, 2008	74.62	75.05	74.20	74.36	44,628	-0.67(-0.89%)
Feb 26, 2008	73.60	75.25	73.38	75.03	74,753	+1.09(+1.47%)
Feb 25, 2008	72.10	74.20	72.10	73.94	92,786	+1.86(+2.58%)
Feb 22, 2008	71.65	72.11	70.65	72.08	74,268	+0.58(+0.81%)
Feb 21, 2008	72.95	73.19	71.32	71.50	83,726	-1.55(-2.12%)
Feb 20, 2008	71.48	73.27	71.42	73.05	65,848	+1.18(+1.65%)
Feb 19, 2008	71.34	72.39	71.31	71.87	112,331	+1.86(+2.65%)
Feb 18, 2008	70.10	70.36	69.04	70.01	0	+0.00(+0.00%)
Feb 15, 2008	70.10	70.36	69.04	70.01	97,500	-0.35(-0.49%)
Feb 14, 2008	70.82	71.24	70.25	70.36	78,237	+0.07(+0.10%)
Feb 13, 2008	69.53	70.55	69.07	70.29	55,377	+1.91(+2.79%)
Feb 12, 2008	69.82	69.95	68.11	68.38	42,871	-0.34(-0.50%)
Feb 11, 2008	67.15	68.75	66.72	68.72	56,926	+1.77(+2.64%)
Feb 08, 2008	65.42	67.21	65.42	66.95	59,862	+1.10(+1.66%)
Feb 07, 2008	64.89	66.37	64.49	65.86	33,359	+0.94(+1.44%)
Feb 06, 2008	66.65	66.69	64.92	64.92	51,631	-1.50(-2.25%)
Feb 05, 2008	68.52	68.52	66.15	66.42	59,260	-2.27(-3.31%)
Feb 04, 2008	68.82	69.11	67.88	68.69	77,521	+0.27(+0.39%)
Feb 01, 2008	68.46	68.49	67.66	68.42	74,140	+0.99(+1.47%)
Jan 31, 2008	67.48	67.79	65.82	67.43	51,086	+0.14(+0.21%)
Jan 30, 2008	68.46	69.06	67.15	67.29	77,072	-0.61(-0.91%)
Jan 29, 2008	68.62	68.62	67.40	67.91	55,318	+0.35(+0.52%)
Jan 28, 2008	66.10	67.56	65.36	67.56	50,853	+0.88(+1.32%)
Jan 25, 2008	68.76	68.76	65.92	66.67	64,284	-0.35(-0.52%)
Jan 24, 2008	65.62	67.38	65.48	67.02	111,463	+2.27(+3.51%)
Jan 23, 2008	63.28	64.88	60.65	64.75	136,158	-0.14(-0.22%)
Jan 22, 2008	61.55	65.38	59.09	64.89	136,034	-1.53(-2.30%)
Jan 21, 2008	66.42	67.16	64.56	66.42	0	+0.00(+0.00%)
Jan 18, 2008	66.42	67.16	64.56	66.42	106,984	+0.07(+0.10%)
Jan 17, 2008	68.90	70.16	66.16	66.35	192,165	-2.63(-3.82%)
Jan 16, 2008	70.84	71.08	68.42	68.98	83,347	-2.45(-3.42%)
Jan 15, 2008	72.87	72.98	71.35	71.43	95,487	-2.57(-3.47%)
Jan 14, 2008	72.78	74.17	72.78	74.00	65,818	+1.26(+1.73%)
Jan 11, 2008	73.64	73.91	72.56	72.74	43,647	-1.00(-1.36%)
Jan 10, 2008	74.94	74.94	72.61	73.74	43,093	-0.49(-0.67%)
Jan 09, 2008	72.85	74.24	72.74	74.24	64,634	+1.21(+1.66%)
Jan 08, 2008	73.74	75.25	72.93	73.03	90,691	-1.07(-1.44%)
Jan 07, 2008	75.97	75.97	73.33	74.10	143,567	-0.90(-1.20%)
Jan 04, 2008	77.84	77.84	74.89	75.00	77,132	-2.02(-2.62%)
Jan 03, 2008	77.33	77.51	76.83	77.02	44,859	+0.49(+0.64%)
Jan 02, 2008	76.78	76.92	75.99	76.53	143,220	+0.69(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.