Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.07	35.11	34.98	35.03	3,720,334	+0.12(+0.34%)
Mar 30, 2023	35.00	35.05	34.91	34.91	2,805,194	-0.02(-0.06%)
Mar 29, 2023	35.02	35.24	34.92	34.93	4,849,919	-0.03(-0.09%)
Mar 28, 2023	34.82	34.99	34.79	34.96	2,208,995	+0.17(+0.49%)
Mar 27, 2023	34.68	34.85	34.65	34.79	3,327,631	+0.14(+0.40%)
Mar 24, 2023	34.59	34.67	34.56	34.65	4,563,077	+0.05(+0.14%)
Mar 23, 2023	34.61	34.67	34.51	34.60	3,337,856	+0.00(+0.00%)
Mar 22, 2023	34.62	34.70	34.58	34.60	5,990,396	-0.07(-0.20%)
Mar 21, 2023	34.67	34.70	34.53	34.67	7,672,503	+0.04(+0.12%)
Mar 20, 2023	34.65	34.74	34.61	34.63	7,182,970	-0.05(-0.14%)
Mar 17, 2023	34.61	34.89	34.58	34.68	9,557,597	+0.01(+0.03%)
Mar 16, 2023	34.61	34.77	34.53	34.67	11,584,286	-0.03(-0.09%)
Mar 15, 2023	34.87	35.00	34.67	34.70	23,705,200	-0.21(-0.60%)
Mar 14, 2023	35.05	35.18	34.90	34.91	17,566,532	+3.74(+12.00%)
Mar 13, 2023	31.57	31.96	30.59	31.17	1,502,466	-0.92(-2.87%)
Mar 10, 2023	32.49	32.49	31.85	32.09	1,977,003	-0.48(-1.47%)
Mar 09, 2023	33.49	33.51	32.55	32.57	857,561	-0.85(-2.54%)
Mar 08, 2023	34.00	34.03	33.33	33.42	1,109,498	-0.60(-1.76%)
Mar 07, 2023	34.74	34.97	34.00	34.02	1,007,002	-0.84(-2.41%)
Mar 06, 2023	35.33	35.44	34.78	34.86	1,238,251	-0.58(-1.64%)
Mar 03, 2023	35.53	35.59	35.01	35.44	689,521	+0.22(+0.62%)
Mar 02, 2023	34.61	35.29	34.35	35.22	611,429	+0.44(+1.27%)
Mar 01, 2023	34.62	35.07	34.38	34.78	795,639	+0.03(+0.09%)
Feb 28, 2023	34.46	34.81	34.18	34.75	1,925,452	+0.27(+0.78%)
Feb 27, 2023	34.86	35.07	34.41	34.48	1,089,942	-0.18(-0.52%)
Feb 24, 2023	33.92	34.71	33.66	34.66	1,980,579	+0.29(+0.84%)
Feb 23, 2023	34.18	34.70	33.82	34.37	1,229,599	+0.78(+2.32%)
Feb 22, 2023	32.98	34.02	32.22	33.59	2,411,792	+0.93(+2.85%)
Feb 21, 2023	34.20	34.32	32.50	32.66	2,489,666	-2.03(-5.85%)
Feb 17, 2023	34.45	35.00	34.23	34.69	1,787,987	+0.11(+0.32%)
Feb 16, 2023	34.33	34.98	34.14	34.58	799,199	-0.20(-0.58%)
Feb 15, 2023	34.34	34.92	34.26	34.78	756,121	+0.03(+0.09%)
Feb 14, 2023	34.08	34.78	33.93	34.75	699,831	+0.51(+1.49%)
Feb 13, 2023	33.57	34.33	33.36	34.24	667,470	+0.67(+2.00%)
Feb 10, 2023	33.07	33.70	33.04	33.57	872,272	+0.45(+1.36%)
Feb 09, 2023	34.70	34.75	32.99	33.12	2,444,904	-1.99(-5.67%)
Feb 08, 2023	35.22	35.47	34.93	35.11	920,024	-0.32(-0.90%)
Feb 07, 2023	34.74	35.58	34.59	35.43	916,839	+0.57(+1.64%)
Feb 06, 2023	34.87	35.01	34.53	34.86	667,629	-0.28(-0.80%)
Feb 03, 2023	34.90	35.61	34.76	35.14	1,035,106	-0.12(-0.34%)
Feb 02, 2023	35.14	35.51	34.95	35.26	898,509	+0.23(+0.66%)
Feb 01, 2023	34.31	35.15	34.31	35.03	922,917	+0.55(+1.60%)
Jan 31, 2023	33.96	34.50	33.82	34.48	824,617	+0.71(+2.10%)
Jan 30, 2023	33.88	34.30	33.76	33.77	798,137	-0.43(-1.26%)
Jan 27, 2023	33.68	34.30	33.56	34.20	2,056,515	+0.36(+1.06%)
Jan 26, 2023	33.60	34.06	33.40	33.84	912,634	+0.40(+1.20%)
Jan 25, 2023	32.77	33.77	32.73	33.44	849,605	+0.41(+1.24%)
Jan 24, 2023	32.52	33.27	32.52	33.03	539,804	+0.22(+0.67%)
Jan 23, 2023	32.25	32.95	32.12	32.81	930,585	+0.22(+0.68%)
Jan 20, 2023	32.42	32.82	32.18	32.59	786,315	+0.22(+0.68%)
Jan 19, 2023	32.34	32.62	32.08	32.37	818,203	-0.26(-0.80%)
Jan 18, 2023	33.19	33.48	32.60	32.63	908,610	-0.37(-1.12%)
Jan 17, 2023	33.21	33.35	32.86	33.00	919,762	-0.35(-1.05%)
Jan 13, 2023	32.95	33.47	32.92	33.35	1,022,416	+0.18(+0.54%)
Jan 12, 2023	33.47	33.50	32.88	33.17	1,435,424	-0.11(-0.33%)
Jan 11, 2023	31.84	34.35	31.84	33.28	4,129,025	+0.76(+2.34%)
Jan 10, 2023	32.01	32.73	31.89	32.52	1,400,716	+0.33(+1.03%)
Jan 09, 2023	32.59	32.76	32.17	32.19	901,016	-0.14(-0.43%)
Jan 06, 2023	31.89	32.45	31.84	32.33	928,911	+0.85(+2.70%)
Jan 05, 2023	31.28	31.72	30.97	31.48	1,181,339	-0.09(-0.29%)
Jan 04, 2023	31.46	32.03	31.21	31.57	1,485,876	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.