Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		67.53	67.53	67.53	0	+2.39(+3.67%)
Mar 28, 2018	66.20	67.48	64.25	65.14	2,596,767	-1.40(-2.10%)
Mar 27, 2018	68.11	68.70	65.81	66.54	2,458,102	-1.47(-2.16%)
Mar 26, 2018	68.72	68.81	67.00	68.01	1,905,814	+0.43(+0.64%)
Mar 23, 2018	69.05	70.11	66.86	67.58	2,125,200	-1.69(-2.44%)
Mar 22, 2018	72.13	72.31	69.08	69.27	2,423,188	-3.18(-4.39%)
Mar 21, 2018	76.00	77.30	72.00	72.45	2,841,568	-4.05(-5.29%)
Mar 20, 2018	77.04	77.05	75.01	76.50	1,818,525	-0.03(-0.04%)
Mar 19, 2018	78.19	79.31	75.75	76.53	2,231,831	-2.42(-3.07%)
Mar 16, 2018	80.69	81.80	77.47	78.95	3,287,015	-5.01(-5.97%)
Mar 15, 2018	84.83	85.03	81.11	83.96	1,497,858	-0.90(-1.06%)
Mar 14, 2018	84.53	86.17	83.54	84.86	990,464	+0.50(+0.59%)
Mar 13, 2018	84.94	85.50	83.67	84.36	990,815	-0.64(-0.75%)
Mar 12, 2018	86.50	87.75	84.89	85.00	1,271,463	-1.26(-1.46%)
Mar 09, 2018	85.77	86.34	84.26	86.26	1,198,017	+0.89(+1.04%)
Mar 08, 2018	85.70	86.96	84.15	85.37	1,292,905	+0.73(+0.86%)
Mar 07, 2018		84.73		84.64	1,532,166	+1.51(+1.82%)
Mar 06, 2018	80.90	83.66	80.75	83.13	1,300,132	+1.91(+2.35%)
Mar 05, 2018	80.00	81.74	79.28	81.22	1,208,473	+0.88(+1.10%)
Mar 02, 2018	78.54	80.65	77.46	80.34	1,657,117	+1.06(+1.34%)
Mar 01, 2018	77.21	79.38	76.02	79.28	2,283,887	+1.86(+2.40%)
Feb 28, 2018	76.66	78.90	75.00	77.42	2,669,177	+1.15(+1.51%)
Feb 27, 2018	74.09	76.81	74.09	76.27	2,702,561	+1.26(+1.68%)
Feb 26, 2018	75.55	77.54	72.69	75.01	4,019,518	-0.24(-0.32%)
Feb 23, 2018	73.77	76.40	68.50	75.25	11,334,119	+1.30(+1.76%)
Feb 22, 2018				73.95	12,896,125	-21.74(-22.72%)
Feb 21, 2018	96.66	98.31	94.93	95.69	3,229,997	-0.61(-0.63%)
Feb 20, 2018	97.28	100.14	96.04	96.30	2,134,955	-1.22(-1.25%)
Feb 16, 2018		97.52	97.52	97.52	0	+0.76(+0.79%)
Feb 15, 2018	97.10	98.43	95.48	96.76	1,412,050	-0.31(-0.32%)
Feb 14, 2018	92.00	98.20	91.54	97.07	1,605,360	+4.52(+4.88%)
Feb 13, 2018	91.90	95.08	91.85	92.55	1,156,746	+0.53(+0.58%)
Feb 12, 2018	91.43	92.59	88.86	92.02	928,728	+1.34(+1.48%)
Feb 09, 2018	90.00	91.79	85.57	90.68	1,404,643	+1.70(+1.91%)
Feb 08, 2018	91.51	92.47	89.73	88.98	933,620	-2.15(-2.36%)
Feb 07, 2018	91.50	93.48	90.57	91.13	1,186,744	-0.86(-0.93%)
Feb 06, 2018	87.78	92.11	87.76	91.99	1,047,152	+1.10(+1.21%)
Feb 05, 2018	89.37	94.36	89.02	90.89	1,616,099	+0.11(+0.12%)
Feb 02, 2018	91.00	92.11	89.89	90.78	1,197,041	-0.95(-1.04%)
Feb 01, 2018	90.88	93.29	90.04	91.73	868,892	-0.28(-0.30%)
Jan 31, 2018	92.50	94.00	91.35	92.01	715,866	-0.97(-1.04%)
Jan 30, 2018	90.90	92.88	90.90	92.98	848,879	-1.38(-1.46%)
Jan 29, 2018	93.30	94.95	92.66	94.36	1,150,577	+1.06(+1.14%)
Jan 26, 2018	91.83	93.55	91.11	93.30	922,307	+2.14(+2.35%)
Jan 25, 2018	91.68	92.64	90.01	91.16	908,600	+0.32(+0.35%)
Jan 24, 2018	91.36	92.52	87.84	90.84	1,343,484	+0.66(+0.73%)
Jan 23, 2018	88.01	90.41	87.55	90.18	1,259,671	-0.46(-0.51%)
Jan 22, 2018	87.25	91.49	87.17	90.64	2,505,963	+2.80(+3.19%)
Jan 19, 2018	85.96	88.61	85.72	87.84	988,485	+2.28(+2.66%)
Jan 18, 2018	85.96	86.21	84.99	85.56	680,778	+0.00(+0.00%)
Jan 17, 2018	84.69	86.33	83.78	85.56	989,804	+1.06(+1.25%)
Jan 16, 2018	86.59	87.72	84.33	84.50	1,115,935	-1.08(-1.26%)
Jan 12, 2018		85.58	85.58	85.58	0	+0.19(+0.22%)
Jan 11, 2018	83.00	85.65	83.00	85.39	1,177,291	+2.43(+2.93%)
Jan 10, 2018	80.97	83.03	80.67	82.96	1,216,518	+1.71(+2.10%)
Jan 09, 2018	83.01	83.78	81.00	81.25	1,231,502	-1.80(-2.17%)
Jan 08, 2018	81.09	83.94	81.00	83.05	1,591,194	+2.30(+2.85%)
Jan 05, 2018	79.96	81.06	78.34	80.75	1,245,983	+1.45(+1.83%)
Jan 04, 2018	78.51	79.51	76.26	79.30	1,202,387	+0.85(+1.08%)
Jan 03, 2018	78.50	79.37	75.75	78.45	2,693,881	-2.57(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.