Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | -0.18(-0.89%) |
Mar 30, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 61 | +0.22(+1.12%) |
Mar 29, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 33 | +0.04(+0.23%) |
Mar 28, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.63(+3.31%) |
Mar 27, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.29(-1.52%) |
Mar 24, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.64%) |
Mar 23, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.47(+2.46%) |
Mar 22, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 14 | +0.09(+0.46%) |
Mar 21, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.29(+1.55%) |
Mar 20, 2023 | 18.68 | 18.68 | 18.56 | 18.56 | 403 | -0.08(-0.44%) |
Mar 17, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.02(+0.12%) |
Mar 16, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 79 | +0.32(+1.75%) |
Mar 15, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 21 | -0.30(-1.59%) |
Mar 14, 2023 | 18.46 | 18.60 | 18.46 | 18.60 | 541 | +0.13(+0.70%) |
Mar 13, 2023 | 18.46 | 18.56 | 18.46 | 18.47 | 976 | +0.02(+0.13%) |
Mar 10, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.08(+0.41%) |
Mar 09, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.61(-3.23%) |
Mar 08, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | -0.25(-1.32%) |
Mar 07, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.44(-2.23%) |
Mar 06, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | -0.20(-0.99%) |
Mar 03, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | -0.00(-0.02%) |
Mar 02, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 35 | +0.29(+1.46%) |
Mar 01, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | +0.70(+3.71%) |
Feb 28, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 11 | -0.23(-1.22%) |
Feb 27, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 110 | +0.25(+1.33%) |
Feb 24, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | -0.58(-2.97%) |
Feb 23, 2023 | 19.40 | 19.45 | 19.40 | 19.45 | 101 | -0.08(-0.42%) |
Feb 22, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.16(-0.80%) |
Feb 21, 2023 | 19.64 | 19.69 | 19.64 | 19.69 | 507 | -0.07(-0.38%) |
Feb 17, 2023 | 19.71 | 19.77 | 19.67 | 19.77 | 2,484 | -0.44(-2.20%) |
Feb 16, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 6 | -0.07(-0.36%) |
Feb 15, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 12 | -0.21(-1.01%) |
Feb 14, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 3 | -0.19(-0.91%) |
Feb 13, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 11 | +0.37(+1.83%) |
Feb 10, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | -0.54(-2.60%) |
Feb 09, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | +0.28(+1.38%) |
Feb 08, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 11 | -0.23(-1.10%) |
Feb 07, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | +0.17(+0.81%) |
Feb 06, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 22 | -0.31(-1.46%) |
Feb 03, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | -0.52(-2.43%) |
Feb 02, 2023 | 21.40 | 21.45 | 21.40 | 21.45 | 205 | -0.37(-1.69%) |
Feb 01, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 12 | +0.58(+2.72%) |
Jan 31, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | -0.22(-1.02%) |
Jan 30, 2023 | 21.60 | 21.60 | 21.46 | 21.46 | 1,443 | -0.65(-2.94%) |
Jan 27, 2023 | 22.23 | 22.23 | 22.11 | 22.11 | 387 | -0.05(-0.23%) |
Jan 26, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 51 | +0.26(+1.17%) |
Jan 25, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 63 | +0.05(+0.22%) |
Jan 24, 2023 | 21.80 | 21.87 | 21.80 | 21.86 | 1,211 | -0.02(-0.09%) |
Jan 23, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21 | +0.26(+1.20%) |
Jan 20, 2023 | 21.56 | 21.62 | 21.56 | 21.62 | 5,048 | +0.45(+2.14%) |
Jan 19, 2023 | 20.98 | 21.17 | 20.97 | 21.17 | 4,967 | +0.45(+2.18%) |
Jan 18, 2023 | 21.08 | 21.08 | 20.72 | 20.72 | 2,053 | -0.27(-1.30%) |
Jan 17, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 45 | -0.38(-1.80%) |
Jan 13, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.36(+1.72%) |
Jan 12, 2023 | 21.04 | 21.05 | 21.01 | 21.01 | 5,040 | -0.17(-0.81%) |
Jan 11, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 39 | +0.19(+0.89%) |
Jan 10, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | +0.20(+0.94%) |
Jan 09, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 528 | +0.03(+0.14%) |
Jan 06, 2023 | 20.65 | 20.77 | 20.65 | 20.77 | 2,934 | +0.05(+0.25%) |
Jan 05, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 4 | -0.07(-0.32%) |
Jan 04, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | +1.22(+6.26%) |