Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.01	25.59	25.00	25.59	15,414,941	+0.51(+2.02%)
Mar 30, 2011	25.35	25.39	25.03	25.08	10,089,915	-0.12(-0.47%)
Mar 29, 2011	25.02	25.21	24.89	25.20	9,347,018	+0.14(+0.57%)
Mar 28, 2011	25.36	25.48	25.06	25.06	9,474,249	-0.21(-0.83%)
Mar 25, 2011	25.42	25.44	25.21	25.27	8,100,184	-0.08(-0.32%)
Mar 24, 2011	25.21	25.48	25.01	25.35	12,562,664	+0.26(+1.04%)
Mar 23, 2011	24.96	25.12	24.86	25.09	9,760,837	+0.18(+0.72%)
Mar 22, 2011	24.96	25.09	24.77	24.91	11,527,972	-0.24(-0.95%)
Mar 21, 2011	25.33	25.36	25.09	25.15	9,969,436	+0.09(+0.36%)
Mar 18, 2011	25.01	25.24	24.84	25.06	16,842,216	+0.47(+1.91%)
Mar 17, 2011	24.80	24.95	24.47	24.59	11,658,283	+0.07(+0.30%)
Mar 16, 2011	24.59	24.72	24.23	24.51	23,305,674	-0.19(-0.75%)
Mar 15, 2011	24.66	24.99	24.63	24.70	15,717,798	-0.29(-1.16%)
Mar 14, 2011	25.25	25.32	24.77	24.99	12,918,507	-0.36(-1.41%)
Mar 11, 2011	25.19	25.42	25.07	25.35	10,899,780	-0.02(-0.09%)
Mar 10, 2011	25.25	25.53	25.09	25.37	14,698,531	-0.03(-0.12%)
Mar 09, 2011	24.89	25.54	24.87	25.40	17,579,264	+0.53(+2.13%)
Mar 08, 2011	24.55	25.01	24.54	24.87	9,378,291	+0.40(+1.61%)
Mar 07, 2011	24.72	24.84	24.42	24.48	9,428,580	-0.13(-0.55%)
Mar 04, 2011	24.91	25.15	24.44	24.61	13,210,833	-0.34(-1.37%)
Mar 03, 2011	24.62	25.17	24.57	24.95	14,448,083	+0.53(+2.17%)
Mar 02, 2011	24.59	24.86	24.40	24.42	12,643,505	-0.25(-1.03%)
Mar 01, 2011	24.76	25.06	24.60	24.68	17,055,560	+0.03(+0.12%)
Feb 28, 2011	24.49	24.83	24.49	24.65	14,536,261	+0.09(+0.36%)
Feb 25, 2011	24.24	24.64	24.16	24.56	9,910,402	+0.32(+1.32%)
Feb 24, 2011	23.96	24.33	23.92	24.24	12,683,715	+0.20(+0.84%)
Feb 23, 2011	24.25	24.46	23.93	24.04	17,263,604	-0.34(-1.41%)
Feb 22, 2011	24.22	24.63	24.18	24.38	18,176,758	-0.27(-1.09%)
Feb 18, 2011	24.48	24.68	24.40	24.65	10,054,451	+0.22(+0.92%)
Feb 17, 2011	24.37	24.54	24.17	24.42	16,232,683	+0.04(+0.15%)
Feb 16, 2011	24.56	24.69	24.16	24.39	21,788,020	-0.20(-0.82%)
Feb 15, 2011	24.30	24.71	24.17	24.59	21,209,934	+0.16(+0.64%)
Feb 14, 2011	24.52	24.60	24.36	24.43	12,117,390	-0.19(-0.79%)
Feb 11, 2011	24.45	24.65	24.13	24.63	15,136,004	+0.05(+0.21%)
Feb 10, 2011	24.79	24.92	24.47	24.57	17,716,842	-0.27(-1.08%)
Feb 09, 2011	24.83	25.17	24.60	24.84	17,143,232	+0.01(+0.06%)
Feb 08, 2011	24.61	24.90	24.57	24.83	13,232,545	+0.28(+1.12%)
Feb 07, 2011	24.33	24.80	24.27	24.55	19,152,212	+0.19(+0.80%)
Feb 04, 2011	24.63	24.65	24.06	24.36	32,500,072	-0.19(-0.76%)
Feb 03, 2011	24.92	25.01	24.07	24.54	59,490,856	-1.29(-4.99%)
Feb 02, 2011	26.02	26.32	25.62	25.83	17,074,238	-0.22(-0.86%)
Feb 01, 2011	25.49	26.27	25.36	26.06	17,582,296	+0.56(+2.19%)
Jan 31, 2011	25.15	25.84	25.07	25.50	16,139,699	-0.45(-1.72%)
Jan 28, 2011	26.68	26.69	25.86	25.95	12,536,876	-0.68(-2.55%)
Jan 27, 2011	26.53	26.66	26.38	26.62	11,123,998	+0.08(+0.31%)
Jan 26, 2011	26.24	26.77	26.20	26.54	16,181,188	+0.33(+1.25%)
Jan 25, 2011	26.11	26.23	25.93	26.21	9,109,915	-0.06(-0.23%)
Jan 24, 2011	26.33	26.44	26.05	26.27	9,469,953	-0.13(-0.48%)
Jan 21, 2011	26.49	26.70	26.31	26.40	11,573,626	+0.07(+0.28%)
Jan 20, 2011	25.72	26.47	25.72	26.33	14,784,962	+0.60(+2.35%)
Jan 19, 2011	26.05	26.11	25.51	25.72	11,629,743	-0.38(-1.47%)
Jan 18, 2011	25.92	26.16	25.92	26.11	8,494,252	+0.04(+0.17%)
Jan 14, 2011	25.91	26.11	25.73	26.06	9,444,956	+0.16(+0.63%)
Jan 13, 2011	25.83	25.91	25.60	25.90	10,991,324	+0.04(+0.14%)
Jan 12, 2011	26.33	26.71	25.79	25.86	17,702,936	-0.39(-1.47%)
Jan 11, 2011	26.18	26.55	26.11	26.25	11,938,847	+0.11(+0.43%)
Jan 10, 2011	25.96	26.25	25.96	26.14	8,859,148	+0.10(+0.37%)
Jan 07, 2011	26.00	26.25	25.86	26.04	11,065,532	+0.01(+0.06%)
Jan 06, 2011	26.22	26.23	25.89	26.02	11,686,104	-0.27(-1.02%)
Jan 05, 2011	25.90	26.32	25.85	26.29	14,738,167	+0.27(+1.06%)
Jan 04, 2011	26.00	26.06	25.56	26.02	13,315,288	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.