Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.11	74.89	73.60	74.57	130,324	+0.71(+0.96%)
Mar 28, 2014	74.02	75.41	73.83	73.86	171,250	-0.16(-0.22%)
Mar 27, 2014	74.08	74.91	73.44	74.02	151,045	+0.07(+0.09%)
Mar 26, 2014	75.62	77.02	73.92	73.95	282,122	-1.47(-1.95%)
Mar 25, 2014	77.61	78.10	75.27	75.42	198,103	-1.96(-2.53%)
Mar 24, 2014	79.00	79.78	76.91	77.38	216,872	-1.41(-1.79%)
Mar 21, 2014	78.01	80.52	78.01	78.79	333,200	+1.19(+1.53%)
Mar 20, 2014	75.78	78.62	75.34	77.60	218,482	+1.74(+2.29%)
Mar 19, 2014	76.01	76.60	75.37	75.86	124,707	-0.13(-0.17%)
Mar 18, 2014	74.84	76.24	74.41	75.99	180,269	+1.38(+1.85%)
Mar 17, 2014	75.31	76.21	74.45	74.61	250,484	-1.43(-1.88%)
Mar 14, 2014	73.96	77.48	73.75	76.04	278,479	+2.53(+3.44%)
Mar 13, 2014	72.44	74.05	70.77	73.51	448,374	+0.56(+0.77%)
Mar 12, 2014	72.56	73.21	72.26	72.95	267,496	-0.27(-0.37%)
Mar 11, 2014	73.66	73.79	72.97	73.22	154,206	-0.52(-0.71%)
Mar 10, 2014	73.90	74.15	73.54	73.74	191,983	-0.25(-0.34%)
Mar 07, 2014	73.68	74.35	73.18	73.99	153,583	+0.80(+1.09%)
Mar 06, 2014	73.31	73.72	72.12	73.19	220,210	-0.13(-0.18%)
Mar 05, 2014	74.33	75.00	72.95	73.32	180,727	-0.98(-1.32%)
Mar 04, 2014	73.79	75.63	73.65	74.30	190,294	+0.87(+1.18%)
Mar 03, 2014	73.91	74.17	72.82	73.43	138,366	-0.82(-1.10%)
Feb 28, 2014	74.63	75.50	73.91	74.25	153,642	-0.18(-0.24%)
Feb 27, 2014	73.78	74.71	72.87	74.43	81,117	+0.40(+0.54%)
Feb 26, 2014	71.81	74.14	71.68	74.03	145,069	+2.63(+3.68%)
Feb 25, 2014	71.35	71.74	70.89	71.40	160,084	+0.12(+0.17%)
Feb 24, 2014	71.50	72.07	70.70	71.28	217,035	+0.28(+0.39%)
Feb 21, 2014	69.75	71.24	69.68	71.00	189,036	+1.38(+1.98%)
Feb 20, 2014	69.35	69.91	68.70	69.62	162,340	+0.39(+0.56%)
Feb 19, 2014	69.41	70.60	68.52	69.23	247,313	-2.92(-4.05%)
Feb 18, 2014	71.41	72.47	70.99	72.15	162,016	+0.74(+1.04%)
Feb 14, 2014	72.09	71.41	71.41	71.41	112,000	-0.72(-1.00%)
Feb 13, 2014	70.77	72.56	70.61	72.13	92,282	+0.92(+1.29%)
Feb 12, 2014	72.17	73.25	70.62	71.21	147,386	-0.97(-1.34%)
Feb 11, 2014	71.19	72.53	71.03	72.18	109,285	+1.35(+1.91%)
Feb 10, 2014	71.43	72.08	69.92	70.83	118,037	-0.51(-0.71%)
Feb 07, 2014	70.45	71.92	70.37	71.34	149,639	+1.17(+1.67%)
Feb 06, 2014	68.93	70.27	68.93	70.17	179,770	+1.36(+1.98%)
Feb 05, 2014	69.84	69.93	68.58	68.81	306,480	-1.24(-1.77%)
Feb 04, 2014	69.96	70.87	69.81	70.05	171,231	+0.27(+0.39%)
Feb 03, 2014	70.00	70.25	69.41	69.78	221,562	-0.44(-0.63%)
Jan 31, 2014	69.65	70.62	69.65	70.22	154,300	-0.30(-0.43%)
Jan 30, 2014	70.31	71.17	70.21	70.52	173,407	+0.45(+0.64%)
Jan 29, 2014	70.91	71.70	69.93	70.07	142,518	-1.31(-1.84%)
Jan 28, 2014	71.84	72.63	71.18	71.38	124,243	-0.43(-0.60%)
Jan 27, 2014	72.18	73.02	70.08	71.81	252,688	-0.31(-0.43%)
Jan 24, 2014	72.10	72.37	71.35	72.12	183,577	-0.33(-0.46%)
Jan 23, 2014	72.41	72.76	71.67	72.45	152,295	-0.20(-0.28%)
Jan 22, 2014	72.23	73.04	71.72	72.65	227,073	+0.65(+0.90%)
Jan 21, 2014	71.86	72.45	71.32	72.00	202,657	+0.64(+0.90%)
Jan 17, 2014	71.25	71.36	71.36	71.36	137,300	+0.02(+0.03%)
Jan 16, 2014	71.46	72.16	70.85	71.34	207,063	-0.14(-0.20%)
Jan 15, 2014	71.32	71.64	70.86	71.48	160,506	+0.16(+0.22%)
Jan 14, 2014	70.11	72.71	69.91	71.32	258,190	+1.71(+2.46%)
Jan 13, 2014	70.98	70.98	69.19	69.61	221,166	-1.78(-2.49%)
Jan 10, 2014	72.22	72.35	70.94	71.39	189,352	-0.69(-0.96%)
Jan 09, 2014	72.75	72.75	71.73	72.08	178,024	-0.40(-0.55%)
Jan 08, 2014	72.50	73.30	71.95	72.48	155,428	-0.20(-0.28%)
Jan 07, 2014	73.35	74.26	72.17	72.68	141,035	-0.28(-0.38%)
Jan 06, 2014	73.29	74.24	72.68	72.96	151,950	-0.18(-0.25%)
Jan 03, 2014	73.33	74.17	72.44	73.14	129,095	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.