Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.01	43.72	43.01	43.46	20,088	+0.63(+1.46%)
Mar 29, 2007	43.01	43.01	42.83	42.83	7,254	+0.09(+0.21%)
Mar 28, 2007	42.65	42.83	42.65	42.74	6,696	+0.27(+0.63%)
Mar 27, 2007	42.74	42.74	42.47	42.47	6,138	+0.00(+0.00%)
Mar 26, 2007	42.47	42.83	42.47	42.47	3,906	+0.26(+0.62%)
Mar 23, 2007	43.19	43.19	42.11	42.21	18,972	-0.62(-1.45%)
Mar 22, 2007	43.01	43.01	42.83	42.83	5,580	-0.18(-0.42%)
Mar 21, 2007	42.83	43.01	42.82	43.01	7,254	+0.00(+0.00%)
Mar 20, 2007	43.28	43.28	43.01	43.01	7,254	+0.09(+0.21%)
Mar 19, 2007	43.28	43.29	42.92	42.92	2,232	-0.63(-1.44%)
Mar 16, 2007	43.55	43.55	43.55	43.55	1,116	+0.18(+0.41%)
Mar 15, 2007	42.74	43.37	42.48	43.37	16,740	+0.90(+2.11%)
Mar 14, 2007	42.83	42.83	42.47	42.47	2,790	-0.36(-0.84%)
Mar 13, 2007	43.01	43.01	42.65	42.83	5,580	-0.18(-0.42%)
Mar 12, 2007	42.29	43.01	42.11	43.01	6,696	+0.72(+1.69%)
Mar 09, 2007	41.22	42.29	39.50	42.29	36,829	+0.72(+1.72%)
Mar 08, 2007	41.22	41.79	41.22	41.58	16,182	+0.18(+0.43%)
Mar 07, 2007	41.40	42.92	41.40	41.40	29,575	-0.36(-0.86%)
Mar 06, 2007	43.01	43.01	41.07	41.75	20,088	-0.68(-1.59%)
Mar 05, 2007	43.13	43.13	42.43	42.43	12,276	-0.58(-1.35%)
Mar 02, 2007	43.28	43.28	42.56	43.01	8,370	+0.27(+0.63%)
Mar 01, 2007	43.91	44.26	42.65	42.74	13,392	-1.52(-3.44%)
Feb 28, 2007	43.55	47.13	43.01	44.26	53,011	+0.36(+0.82%)
Feb 27, 2007	44.26	44.62	42.83	43.91	7,254	-0.72(-1.61%)
Feb 26, 2007	44.26	44.62	44.08	44.62	5,022	+0.00(+0.00%)
Feb 23, 2007	43.73	44.62	43.73	44.62	10,602	+0.81(+1.84%)
Feb 22, 2007	43.37	43.82	43.37	43.82	13,950	+0.81(+1.87%)
Feb 21, 2007	43.46	43.55	43.01	43.01	5,580	-0.54(-1.23%)
Feb 20, 2007	42.83	43.55	42.83	43.55	5,022	+0.89(+2.08%)
Feb 16, 2007	43.01	43.37	42.65	42.66	5,022	-0.53(-1.22%)
Feb 15, 2007	43.37	43.37	43.01	43.19	2,790	-0.18(-0.41%)
Feb 14, 2007	43.91	43.91	43.37	43.37	3,348	-0.45(-1.02%)
Feb 13, 2007	43.46	43.82	43.37	43.82	5,580	+0.63(+1.45%)
Feb 12, 2007	43.55	44.26	43.19	43.19	6,696	-1.25(-2.82%)
Feb 09, 2007	44.26	44.44	44.08	44.44	10,044	+0.45(+1.01%)
Feb 08, 2007	43.37	44.44	43.10	43.99	10,602	+1.34(+3.15%)
Feb 07, 2007	41.75	42.74	41.75	42.65	5,022	+0.54(+1.28%)
Feb 06, 2007	41.75	42.11	41.40	42.11	7,812	+0.45(+1.08%)
Feb 05, 2007	43.01	43.01	41.48	41.67	18,414	-1.25(-2.90%)
Feb 02, 2007	42.65	43.01	42.65	42.91	8,928	-0.10(-0.23%)
Feb 01, 2007	43.55	44.08	42.65	43.01	37,387	-0.18(-0.41%)
Jan 31, 2007	41.22	43.19	41.04	43.19	17,856	+2.15(+5.24%)
Jan 30, 2007	40.86	41.13	40.86	41.04	12,834	+0.18(+0.45%)
Jan 29, 2007	40.41	41.62	39.92	40.86	15,624	+0.29(+0.72%)
Jan 26, 2007	40.64	41.31	40.56	40.56	19,530	+0.28(+0.68%)
Jan 25, 2007	39.43	40.32	38.53	40.29	12,834	+0.59(+1.49%)
Jan 24, 2007	38.22	40.08	38.15	39.69	7,254	+1.30(+3.38%)
Jan 23, 2007	38.44	38.80	38.29	38.39	11,718	-0.76(-1.95%)
Jan 22, 2007	39.78	39.78	38.80	39.16	6,696	-0.63(-1.58%)
Jan 19, 2007	39.29	39.78	38.94	39.78	5,580	+0.00(+0.00%)
Jan 18, 2007	39.07	39.78	38.80	39.78	6,138	+0.36(+0.91%)
Jan 17, 2007	39.77	39.78	39.43	39.43	8,928	-0.34(-0.86%)
Jan 16, 2007	38.44	39.96	38.44	39.77	11,718	+1.54(+4.02%)
Jan 12, 2007	38.35	38.35	37.98	38.23	10,044	-0.30(-0.77%)
Jan 11, 2007	38.04	38.53	36.96	38.53	29,016	+0.15(+0.38%)
Jan 10, 2007	38.71	39.00	38.38	38.38	23,994	-0.68(-1.75%)
Jan 09, 2007	39.16	39.43	38.35	39.07	21,762	-0.36(-0.91%)
Jan 08, 2007	40.86	40.86	37.27	39.43	50,221	-1.43(-3.50%)
Jan 05, 2007	39.78	40.86	39.25	40.86	16,740	+1.25(+3.16%)
Jan 04, 2007	39.43	39.82	39.25	39.60	140,620	+1.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.