Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2021 36.13 36.13 36.13 0 +0.01(+0.03%)
Mar 10, 2021 36.16 36.17 36.12 36.12 5,567 +0.01(+0.03%)
Mar 09, 2021 36.09 36.18 36.09 36.11 6,345 +0.41(+1.15%)
Mar 08, 2021 35.90 35.90 35.66 35.70 34,151 -0.20(-0.56%)
Mar 05, 2021 35.65 35.90 35.65 35.90 16,200 +0.05(+0.14%)
Mar 04, 2021 36.20 36.20 35.85 35.85 24,448 -0.15(-0.42%)
Mar 03, 2021 35.50 36.28 35.50 36.00 22,995 -0.29(-0.80%)
Mar 02, 2021 36.11 36.29 35.90 36.29 2,489 +0.26(+0.72%)
Mar 01, 2021 36.10 36.40 36.00 36.03 183,721 -0.38(-1.04%)
Feb 26, 2021 36.19 36.41 36.19 36.41 62,900 +0.21(+0.58%)
Feb 25, 2021 36.40 36.50 36.20 36.20 13,088 -0.32(-0.89%)
Feb 24, 2021 36.35 36.56 36.35 36.52 8,819 +0.02(+0.07%)
Feb 23, 2021 36.39 36.74 36.38 36.50 13,872 +0.12(+0.33%)
Feb 22, 2021 36.36 36.69 36.16 36.38 4,557 -0.02(-0.05%)
Feb 19, 2021 36.35 36.57 36.35 36.40 8,000 +0.00(+0.00%)
Feb 18, 2021 36.20 36.70 36.20 36.40 18,183 -0.10(-0.27%)
Feb 17, 2021 36.00 36.65 35.00 36.50 38,195 +0.20(+0.55%)
Feb 16, 2021 36.30 36.45 35.91 36.30 20,311 -0.05(-0.12%)
Feb 12, 2021 36.20 36.46 36.20 36.34 8,600 +0.24(+0.68%)
Feb 11, 2021 36.00 36.38 36.00 36.10 4,976 +0.00(+0.00%)
Feb 10, 2021 36.10 36.39 36.10 36.10 5,369 -0.05(-0.14%)
Feb 09, 2021 36.00 36.39 36.00 36.15 21,479 -0.25(-0.69%)
Feb 08, 2021 35.75 36.40 35.75 36.40 10,077 +0.30(+0.83%)
Feb 05, 2021 36.40 36.40 35.75 36.10 121,100 +0.10(+0.28%)
Feb 04, 2021 36.10 36.20 35.28 36.00 107,427 -0.30(-0.83%)
Feb 03, 2021 36.32 36.39 36.30 36.30 7,912 +0.00(+0.00%)
Feb 02, 2021 36.30 36.39 36.30 36.30 15,092 -0.01(-0.03%)
Feb 01, 2021 36.25 36.34 36.25 36.31 22,976 +0.25(+0.69%)
Jan 29, 2021 36.30 36.33 36.05 36.06 34,100 -0.24(-0.66%)
Jan 28, 2021 36.15 36.43 36.05 36.30 7,079 +0.03(+0.10%)
Jan 27, 2021 36.30 36.45 36.15 36.27 6,554 -0.03(-0.10%)
Jan 26, 2021 36.30 36.41 36.25 36.30 26,241 +0.00(+0.00%)
Jan 25, 2021 36.30 36.40 36.30 36.30 12,812 +0.00(+0.00%)
Jan 22, 2021 36.25 36.35 36.25 36.30 13,000 -0.10(-0.26%)
Jan 21, 2021 36.30 36.43 36.30 36.40 12,982 +0.09(+0.23%)
Jan 20, 2021 36.00 37.00 36.00 36.31 17,852 +0.11(+0.30%)
Jan 19, 2021 36.00 36.45 36.00 36.20 18,131 -0.05(-0.13%)
Jan 15, 2021 36.12 36.30 36.12 36.25 21,300 -0.07(-0.20%)
Jan 14, 2021 36.25 36.52 36.12 36.32 19,929 +0.02(+0.06%)
Jan 13, 2021 36.15 36.31 36.15 36.30 11,944 +0.15(+0.41%)
Jan 12, 2021 36.48 36.48 36.11 36.15 38,515 +0.08(+0.22%)
Jan 11, 2021 36.60 36.95 36.07 36.07 213,986 -0.88(-2.38%)
Jan 08, 2021 36.91 37.15 36.89 36.95 17,000 -0.05(-0.14%)
Jan 07, 2021 36.96 37.11 36.95 37.00 12,228 -0.08(-0.20%)
Jan 06, 2021 36.95 37.25 36.95 37.08 18,689 -0.12(-0.34%)
Jan 05, 2021 37.20 37.26 36.95 37.20 33,089 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.