Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1082 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.640 | 2.640 | 2.563 | 2.582 | 12,940 | +0.00(+0.00%) |
Mar 20, 2008 | 2.640 | 2.640 | 2.563 | 2.582 | 12,940 | +0.02(+0.97%) |
Mar 19, 2008 | 2.755 | 2.755 | 2.514 | 2.557 | 66,302 | -0.23(-8.11%) |
Mar 18, 2008 | 2.814 | 2.823 | 2.783 | 2.783 | 4,851 | -0.05(-1.64%) |
Mar 17, 2008 | 2.869 | 2.875 | 2.829 | 2.829 | 10,026 | -0.06(-2.14%) |
Mar 14, 2008 | 2.888 | 2.913 | 2.860 | 2.891 | 46,573 | -0.01(-0.32%) |
Mar 13, 2008 | 2.687 | 2.900 | 2.687 | 2.900 | 22,316 | -0.02(-0.74%) |
Mar 12, 2008 | 2.922 | 2.922 | 2.922 | 2.922 | 646 | -0.00(-0.11%) |
Mar 11, 2008 | 2.922 | 2.943 | 2.906 | 2.925 | 4,204 | -0.01(-0.42%) |
Mar 10, 2008 | 2.968 | 2.984 | 2.937 | 2.937 | 4,204 | -0.02(-0.63%) |
Mar 07, 2008 | 2.937 | 2.956 | 2.934 | 2.956 | 3,557 | -0.00(-0.10%) |
Mar 06, 2008 | 3.027 | 3.027 | 2.928 | 2.959 | 49,484 | -0.10(-3.33%) |
Mar 05, 2008 | 3.061 | 3.061 | 3.061 | 3.061 | 323 | +0.03(+1.02%) |
Mar 04, 2008 | 3.067 | 3.067 | 3.030 | 3.030 | 970 | -0.01(-0.20%) |
Mar 03, 2008 | 2.971 | 3.089 | 2.971 | 3.036 | 33,959 | +0.01(+0.31%) |
Feb 29, 2008 | 3.046 | 3.061 | 3.027 | 3.027 | 1,940 | -0.02(-0.81%) |
Feb 28, 2008 | 2.891 | 3.073 | 2.891 | 3.052 | 27,167 | +0.19(+6.59%) |
Feb 27, 2008 | 2.860 | 2.891 | 2.860 | 2.863 | 970 | +0.05(+1.76%) |
Feb 26, 2008 | 2.829 | 2.860 | 2.814 | 2.814 | 5,174 | -0.05(-1.62%) |
Feb 25, 2008 | 2.845 | 2.860 | 2.795 | 2.860 | 32,342 | +0.04(+1.43%) |
Feb 22, 2008 | 2.845 | 2.845 | 2.820 | 2.820 | 9,055 | -0.06(-1.94%) |
Feb 21, 2008 | 2.860 | 2.875 | 2.860 | 2.875 | 1,940 | +0.03(+1.09%) |
Feb 20, 2008 | 2.866 | 2.900 | 2.845 | 2.845 | 10,996 | -0.03(-1.07%) |
Feb 19, 2008 | 2.922 | 2.937 | 2.875 | 2.875 | 13,907 | -0.02(-0.53%) |
Feb 18, 2008 | 2.875 | 2.891 | 2.875 | 2.891 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.875 | 2.891 | 2.875 | 2.891 | 3,881 | +0.02(+0.54%) |
Feb 14, 2008 | 2.906 | 2.906 | 2.875 | 2.875 | 9,379 | -0.03(-1.06%) |
Feb 13, 2008 | 2.919 | 2.947 | 2.875 | 2.906 | 9,055 | +0.03(+1.08%) |
Feb 12, 2008 | 2.885 | 2.906 | 2.875 | 2.875 | 6,468 | -0.03(-1.06%) |
Feb 11, 2008 | 2.845 | 2.906 | 2.845 | 2.906 | 12,613 | +0.03(+1.08%) |
Feb 08, 2008 | 2.866 | 2.875 | 2.838 | 2.875 | 2,263 | +0.02(+0.87%) |
Feb 07, 2008 | 2.851 | 2.851 | 2.851 | 2.851 | 1,293 | +0.02(+0.76%) |
Feb 06, 2008 | 2.845 | 2.860 | 2.829 | 2.829 | 3,881 | -0.03(-1.08%) |
Feb 05, 2008 | 2.860 | 2.860 | 2.829 | 2.860 | 22,639 | +0.02(+0.76%) |
Feb 04, 2008 | 2.835 | 2.845 | 2.829 | 2.838 | 5,498 | -0.01(-0.22%) |
Feb 01, 2008 | 2.817 | 2.875 | 2.817 | 2.845 | 10,265 | +0.01(+0.44%) |
Jan 31, 2008 | 2.828 | 2.838 | 2.820 | 2.832 | 48,837 | +0.02(+0.66%) |
Jan 30, 2008 | 2.786 | 2.814 | 2.786 | 2.814 | 3,881 | +0.02(+0.66%) |
Jan 29, 2008 | 2.736 | 2.795 | 2.721 | 2.795 | 19,405 | +0.06(+2.26%) |
Jan 28, 2008 | 2.705 | 2.733 | 2.696 | 2.733 | 17,465 | +0.00(+0.00%) |
Jan 25, 2008 | 2.733 | 2.733 | 2.721 | 2.733 | 4,527 | +0.01(+0.45%) |
Jan 24, 2008 | 2.707 | 2.736 | 2.693 | 2.721 | 14,554 | +0.03(+1.15%) |
Jan 23, 2008 | 2.684 | 2.690 | 2.662 | 2.690 | 9,379 | -0.02(-0.57%) |
Jan 22, 2008 | 2.597 | 2.705 | 2.596 | 2.705 | 18,435 | +0.05(+1.74%) |
Jan 21, 2008 | 2.848 | 2.860 | 2.613 | 2.659 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.848 | 2.860 | 2.613 | 2.659 | 62,421 | -0.17(-6.01%) |
Jan 17, 2008 | 2.845 | 2.860 | 2.829 | 2.829 | 33,636 | -0.03(-1.08%) |
Jan 16, 2008 | 2.922 | 2.937 | 2.860 | 2.860 | 22,639 | -0.11(-3.65%) |
Jan 15, 2008 | 3.033 | 3.033 | 2.968 | 2.968 | 37,840 | -0.08(-2.54%) |
Jan 14, 2008 | 3.185 | 3.216 | 3.046 | 3.046 | 44,309 | -0.14(-4.37%) |
Jan 11, 2008 | 3.095 | 3.185 | 3.080 | 3.185 | 56,923 | +0.11(+3.52%) |
Jan 10, 2008 | 3.002 | 3.076 | 3.002 | 3.076 | 17,141 | +0.04(+1.32%) |
Jan 09, 2008 | 3.042 | 3.055 | 3.027 | 3.036 | 10,996 | -0.01(-0.30%) |
Jan 08, 2008 | 3.073 | 3.107 | 3.046 | 3.046 | 48,514 | -0.05(-1.50%) |
Jan 07, 2008 | 3.290 | 3.290 | 3.061 | 3.092 | 17,141 | +0.05(+1.63%) |
Jan 04, 2008 | 3.076 | 3.076 | 3.033 | 3.042 | 66,302 | -0.03(-1.11%) |
Jan 03, 2008 | 3.055 | 3.076 | 3.024 | 3.076 | 30,725 | +0.03(+1.02%) |
Jan 02, 2008 | 3.005 | 3.046 | 3.005 | 3.045 | 53,042 | -0.03(-1.01%) |