US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.223 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 9:19 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9980 0.9980 0.9980 0 +0.00(+0.13%)
Mar 29, 2012 0.9969 0.9970 0.9963 0.9968 0 -0.00(-0.18%)
Mar 28, 2012 0.9981 0.9987 0.9979 0.9986 0 +0.00(+0.30%)
Mar 27, 2012 0.9952 0.9956 0.9951 0.9956 0 +0.00(+0.45%)
Mar 26, 2012 0.9913 0.9916 0.9908 0.9910 0 -0.01(-0.76%)
Mar 23, 2012 0.9987 0.9987 0.9987 0 -0.00(-0.07%)
Mar 22, 2012 0.9992 0.9997 0.9986 0.9993 0 +0.01(+0.77%)
Mar 21, 2012 0.9921 0.9928 0.9918 0.9918 0 +0.00(+0.02%)
Mar 20, 2012 0.9917 0.9921 0.9912 0.9916 0 +0.00(+0.48%)
Mar 19, 2012 0.9871 0.9875 0.9868 0.9869 0 -0.01(-0.50%)
Mar 16, 2012 0.9919 0.9919 0.9919 0 -0.00(-0.03%)
Mar 15, 2012 0.9920 0.9921 0.9915 0.9921 0 -0.00(-0.08%)
Mar 14, 2012 0.9929 0.9933 0.9926 0.9929 0 +0.00(+0.41%)
Mar 13, 2012 0.9886 0.9892 0.9885 0.9889 0 -0.00(-0.35%)
Mar 12, 2012 0.9928 0.9930 0.9922 0.9923 0 +0.00(+0.17%)
Mar 09, 2012 0.9907 0.9907 0.9907 0 +0.00(+0.05%)
Mar 08, 2012 0.9908 0.9909 0.9899 0.9901 0 -0.01(-0.75%)
Mar 07, 2012 0.9978 0.9980 0.9977 0.9977 0 -0.00(-0.40%)
Mar 06, 2012 1.002 1.002 1.001 1.002 0 +0.01(+0.70%)
Mar 05, 2012 0.9942 0.9949 0.9940 0.9947 0 +0.01(+0.54%)
Mar 02, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.41%)
Mar 01, 2012 0.9857 0.9859 0.9849 0.9853 0 -0.00(-0.36%)
Feb 29, 2012 0.9890 0.9896 0.9889 0.9889 0 -0.01(-0.61%)
Feb 28, 2012 0.9954 0.9954 0.9950 0.9950 0 -0.00(-0.38%)
Feb 27, 2012 0.9989 0.9990 0.9988 0.9989 0 -0.00(-0.04%)
Feb 24, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.24%)
Feb 23, 2012 0.9974 0.9977 0.9969 0.9969 0 -0.00(-0.32%)
Feb 22, 2012 0.9996 1.000 0.9994 1.000 0 +0.00(+0.29%)
Feb 21, 2012 0.9970 0.9972 0.9969 0.9971 0 +0.00(+0.29%)
Feb 20, 2012 0.9937 0.9943 0.9933 0.9942 0 -0.00(-0.24%)
Feb 17, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.00%)
Feb 16, 2012 0.9970 0.9970 0.9963 0.9967 0 -0.00(-0.36%)
Feb 15, 2012 1.000 1.000 0.9998 1.000 0 +0.00(+0.14%)
Feb 14, 2012 0.9993 0.9993 0.9989 0.9989 0 -0.00(-0.17%)
Feb 13, 2012 0.9993 1.001 0.9990 1.001 0 -0.00(-0.07%)
Feb 10, 2012 1.001 1.001 1.001 0 +0.01(+0.61%)
Feb 09, 2012 0.9951 0.9952 0.9950 0.9951 0 -0.00(-0.11%)
Feb 08, 2012 0.9960 0.9963 0.9957 0.9962 0 +0.00(+0.16%)
Feb 07, 2012 0.9944 0.9952 0.9942 0.9947 0 -0.00(-0.14%)
Feb 06, 2012 0.9959 0.9962 0.9958 0.9960 0 +0.00(+0.22%)
Feb 03, 2012 0.9939 0.9939 0.9939 0 -0.01(-0.54%)
Feb 02, 2012 0.9990 0.9993 0.9990 0.9992 0 +0.00(+0.18%)
Feb 01, 2012 0.9980 0.9980 0.9972 0.9974 0 -0.00(-0.46%)
Jan 31, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.00%)
Jan 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.02%)
Jan 27, 2012 1.002 1.002 1.002 0 +0.00(+0.05%)
Jan 26, 2012 1.002 1.002 1.001 1.002 0 -0.00(-0.29%)
Jan 25, 2012 1.004 1.005 1.004 1.005 0 -0.00(-0.48%)
Jan 24, 2012 1.009 1.010 1.009 1.009 0 +0.00(+0.12%)
Jan 23, 2012 1.008 1.009 1.008 1.008 0 -0.00(-0.48%)
Jan 20, 2012 1.013 1.013 1.013 0 +0.00(+0.19%)
Jan 19, 2012 1.012 1.012 1.011 1.011 0 -0.00(-0.09%)
Jan 18, 2012 1.012 1.012 1.011 1.012 0 -0.00(-0.31%)
Jan 17, 2012 1.016 1.016 1.015 1.015 0 -0.00(-0.32%)
Jan 16, 2012 1.018 1.019 1.018 1.019 0 -0.00(-0.44%)
Jan 13, 2012 1.023 1.023 1.023 0 +0.00(+0.42%)
Jan 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jan 11, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.19%)
Jan 10, 2012 1.016 1.017 1.016 1.017 0 -0.01(-0.66%)
Jan 09, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.51%)
Jan 06, 2012 1.029 1.029 1.029 0 +0.01(+0.91%)
Jan 05, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.