Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.82	55.95	54.62	55.73	210,104	+1.30(+2.38%)
Mar 28, 2019	54.29	54.84	53.81	54.43	140,084	+0.22(+0.40%)
Mar 27, 2019	54.56	54.99	53.52	54.21	120,586	-0.43(-0.78%)
Mar 26, 2019	54.59	55.04	54.09	54.64	178,061	+0.56(+1.04%)
Mar 25, 2019	54.01	54.66	53.52	54.08	110,828	+0.02(+0.04%)
Mar 22, 2019	56.81	56.89	54.01	54.06	209,095	-3.18(-5.56%)
Mar 21, 2019	55.79	57.38	55.79	57.24	241,007	+1.26(+2.25%)
Mar 20, 2019	56.13	56.95	55.34	55.98	263,487	-0.37(-0.65%)
Mar 19, 2019	57.26	57.26	56.13	56.34	363,122	-0.46(-0.80%)
Mar 18, 2019	55.10	57.06	55.01	56.80	445,731	+1.80(+3.28%)
Mar 15, 2019	55.37	56.13	54.53	55.00	1,900,122	-0.26(-0.47%)
Mar 14, 2019	54.58	56.00	54.47	55.25	278,636	+0.68(+1.25%)
Mar 13, 2019	55.04	55.47	54.57	54.57	192,687	-0.33(-0.60%)
Mar 12, 2019	55.87	55.87	54.57	54.90	292,436	-0.97(-1.74%)
Mar 11, 2019	55.37	55.94	54.19	55.87	278,641	+0.80(+1.46%)
Mar 08, 2019	55.52	55.73	54.22	55.07	347,247	-0.89(-1.59%)
Mar 07, 2019	55.92	56.55	55.12	55.96	467,067	+0.04(+0.07%)
Mar 06, 2019	58.12	58.22	55.74	55.92	299,842	-2.24(-3.85%)
Mar 05, 2019	58.86	59.39	57.82	58.16	312,980	-0.83(-1.41%)
Mar 04, 2019	60.89	61.08	58.93	58.99	227,933	-1.83(-3.01%)
Mar 01, 2019	61.59	62.13	60.50	60.82	208,186	-0.32(-0.52%)
Feb 28, 2019	61.29	61.71	60.86	61.14	179,824	-0.27(-0.44%)
Feb 27, 2019	60.62	61.85	60.60	61.41	220,227	+0.64(+1.06%)
Feb 26, 2019	61.80	61.86	60.60	60.77	288,534	-1.26(-2.02%)
Feb 25, 2019	62.02	63.07	61.99	62.03	333,749	+0.02(+0.03%)
Feb 22, 2019	61.38	62.08	61.29	62.01	309,471	+0.81(+1.32%)
Feb 21, 2019	60.31	61.24	60.30	61.20	201,307	+0.68(+1.13%)
Feb 20, 2019	59.82	60.91	59.82	60.51	321,894	+0.44(+0.72%)
Feb 19, 2019	59.29	60.23	59.29	60.08	258,409	+0.41(+0.68%)
Feb 15, 2019	57.70	59.85	57.46	59.67	395,132	+2.97(+5.23%)
Feb 14, 2019	55.53	56.80	55.30	56.71	287,436	+0.99(+1.77%)
Feb 13, 2019	54.85	55.98	54.76	55.72	253,831	+1.15(+2.10%)
Feb 12, 2019	55.48	56.08	54.21	54.57	413,142	-0.98(-1.76%)
Feb 11, 2019	57.38	57.82	55.53	55.55	321,681	-1.75(-3.05%)
Feb 08, 2019	58.12	59.45	56.79	57.30	426,281	-1.40(-2.39%)
Feb 07, 2019	62.62	63.47	53.76	58.70	1,097,921	-5.47(-8.52%)
Feb 06, 2019	64.44	64.71	63.85	64.17	467,745	-0.35(-0.54%)
Feb 05, 2019	64.47	65.03	63.66	64.52	221,156	+0.08(+0.12%)
Feb 04, 2019	63.30	64.49	63.28	64.44	231,686	+1.19(+1.88%)
Feb 01, 2019	63.72	63.89	63.08	63.25	141,689	-0.30(-0.47%)
Jan 31, 2019	63.54	63.84	62.62	63.55	225,683	+0.01(+0.02%)
Jan 30, 2019	63.75	63.86	62.53	63.54	197,735	+0.26(+0.41%)
Jan 29, 2019	63.25	63.80	62.86	63.28	120,121	+0.16(+0.25%)
Jan 28, 2019	62.64	63.24	62.28	63.12	106,051	-0.14(-0.22%)
Jan 25, 2019	63.19	64.01	62.95	63.26	220,270	+0.82(+1.31%)
Jan 24, 2019	61.86	63.24	61.75	62.44	213,052	+0.54(+0.88%)
Jan 23, 2019	61.67	62.39	61.11	61.90	192,663	+0.55(+0.90%)
Jan 22, 2019	61.06	61.81	61.01	61.34	330,389	-0.31(-0.50%)
Jan 18, 2019	60.91	61.71	60.79	61.65	217,034	+1.35(+2.25%)
Jan 17, 2019	59.10	60.56	59.10	60.30	407,710	+0.88(+1.48%)
Jan 16, 2019	58.09	59.93	57.92	59.42	311,108	+1.32(+2.28%)
Jan 15, 2019	58.32	58.46	57.60	58.09	225,584	+0.16(+0.27%)
Jan 14, 2019	58.08	58.61	57.85	57.93	225,495	-0.68(-1.16%)
Jan 11, 2019	57.55	58.64	57.09	58.62	194,178	+0.56(+0.97%)
Jan 10, 2019	57.12	58.17	56.78	58.05	101,336	+0.48(+0.84%)
Jan 09, 2019	56.99	57.81	56.52	57.57	117,865	+0.94(+1.66%)
Jan 08, 2019	56.26	56.70	55.70	56.63	214,094	+0.98(+1.76%)
Jan 07, 2019	54.08	56.09	53.84	55.65	186,015	+1.38(+2.55%)
Jan 04, 2019	53.55	54.98	53.00	54.26	159,792	+1.62(+3.08%)
Jan 03, 2019	52.89	53.67	51.83	52.64	267,720	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.