Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.16	11.34	11.16	11.27	274,965	+0.10(+0.87%)
Apr 29, 2002	11.25	11.30	11.17	11.17	107,658	-0.05(-0.40%)
Apr 26, 2002	11.49	11.51	11.22	11.22	225,015	-0.25(-2.21%)
Apr 25, 2002	11.39	11.48	11.37	11.47	255,567	+0.04(+0.34%)
Apr 24, 2002	11.55	11.61	11.41	11.43	265,751	-0.08(-0.72%)
Apr 23, 2002	11.65	11.67	11.49	11.52	193,009	-0.11(-0.96%)
Apr 22, 2002	11.70	11.73	11.58	11.63	90,685	-0.16(-1.33%)
Apr 19, 2002	11.83	11.84	11.76	11.78	207,072	+0.00(+0.02%)
Apr 18, 2002	11.78	11.82	11.68	11.78	687,171	+0.05(+0.39%)
Apr 17, 2002	11.86	11.86	11.70	11.74	423,844	-0.07(-0.59%)
Apr 16, 2002	11.72	11.83	11.69	11.81	157,123	+0.24(+2.09%)
Apr 15, 2002	11.67	11.67	11.54	11.57	338,008	-0.10(-0.83%)
Apr 12, 2002	11.66	11.70	11.59	11.66	103,293	+0.09(+0.75%)
Apr 11, 2002	11.83	11.83	11.55	11.58	163,427	-0.30(-2.50%)
Apr 10, 2002	11.75	11.87	11.72	11.87	225,985	+0.20(+1.70%)
Apr 09, 2002	11.84	11.84	11.68	11.68	212,892	-0.11(-0.96%)
Apr 08, 2002	11.65	11.81	11.63	11.79	324,430	-0.02(-0.16%)
Apr 05, 2002	11.94	11.94	11.75	11.81	311,821	-0.05(-0.42%)
Apr 04, 2002	11.82	11.89	11.80	11.86	411,235	+0.02(+0.16%)
Apr 03, 2002	11.94	12.02	11.78	11.84	130,935	-0.12(-1.03%)
Apr 02, 2002	12.03	12.05	11.96	11.96	136,755	-0.19(-1.53%)
Apr 01, 2002	12.05	12.17	11.99	12.15	221,136	-0.01(-0.07%)
Mar 29, 2002	12.08	12.19	12.08	12.16	116,872	+0.00(+0.00%)
Mar 28, 2002	12.08	12.19	12.08	12.16	116,872	+0.07(+0.58%)
Mar 27, 2002	12.07	12.11	12.01	12.09	98,444	+0.01(+0.12%)
Mar 26, 2002	12.03	12.18	12.02	12.07	626,552	+0.06(+0.50%)
Mar 25, 2002	12.22	12.23	12.01	12.01	120,267	-0.16(-1.34%)
Mar 22, 2002	12.17	12.26	12.16	12.17	249,263	-0.06(-0.47%)
Mar 21, 2002	12.13	12.23	12.04	12.23	195,433	+0.07(+0.54%)
Mar 20, 2002	12.35	12.35	12.17	12.17	1,297,235	-0.25(-1.99%)
Mar 19, 2002	12.42	12.48	12.37	12.41	261,871	+0.06(+0.50%)
Mar 18, 2002	12.45	12.46	12.30	12.35	93,594	-0.02(-0.13%)
Mar 15, 2002	12.30	12.40	12.28	12.37	96,989	+0.11(+0.87%)
Mar 14, 2002	12.31	12.32	12.24	12.26	119,297	-0.02(-0.20%)
Mar 13, 2002	12.30	12.34	12.24	12.29	143,544	-0.09(-0.73%)
Mar 12, 2002	12.31	12.38	12.28	12.38	148,878	-0.02(-0.18%)
Mar 11, 2002	12.43	12.48	12.32	12.40	288,543	-0.01(-0.08%)
Mar 08, 2002	12.47	12.51	12.38	12.41	429,178	+0.07(+0.53%)
Mar 07, 2002	12.41	12.43	12.25	12.34	263,811	-0.04(-0.32%)
Mar 06, 2002	12.23	12.41	12.22	12.38	253,627	+0.13(+1.04%)
Mar 05, 2002	12.27	12.36	12.22	12.25	48,494	-0.08(-0.62%)
Mar 04, 2002	12.21	12.35	12.14	12.33	320,065	+0.18(+1.49%)
Mar 01, 2002	11.95	12.17	11.92	12.15	223,560	+0.26(+2.22%)
Feb 28, 2002	11.98	12.05	11.88	11.89	155,668	-0.01(-0.10%)
Feb 27, 2002	12.07	12.12	11.84	11.90	181,370	-0.10(-0.84%)
Feb 26, 2002	12.04	12.06	11.89	12.00	75,166	-0.02(-0.14%)
Feb 25, 2002	11.89	12.05	11.87	12.02	121,721	+0.26(+2.25%)
Feb 22, 2002	11.68	11.87	11.63	11.75	168,761	+0.05(+0.46%)
Feb 21, 2002	11.95	11.97	11.70	11.70	137,725	-0.26(-2.19%)
Feb 20, 2002	11.78	11.97	11.70	11.96	164,882	+0.18(+1.52%)
Feb 19, 2002	11.92	11.93	11.74	11.78	214,831	-0.23(-1.89%)
Feb 18, 2002	12.14	12.14	11.98	12.01	102,323	+0.00(+0.00%)
Feb 15, 2002	12.14	12.14	11.98	12.01	102,323	-0.13(-1.05%)
Feb 14, 2002	12.20	12.23	12.08	12.14	216,286	-0.02(-0.17%)
Feb 13, 2002	12.08	12.16	12.08	12.16	96,989	+0.16(+1.32%)
Feb 12, 2002	11.99	12.07	11.96	12.00	85,350	-0.06(-0.50%)
Feb 11, 2002	11.86	12.06	11.85	12.06	86,320	+0.18(+1.51%)
Feb 08, 2002	11.77	11.89	11.67	11.88	162,457	+0.11(+0.91%)
Feb 07, 2002	11.91	11.93	11.77	11.77	126,571	-0.08(-0.70%)
Feb 06, 2002	11.97	11.97	11.82	11.85	227,925	-0.08(-0.71%)
Feb 05, 2002	11.91	12.08	11.84	11.94	249,748	+0.03(+0.23%)
Feb 04, 2002	12.10	12.12	11.87	11.91	254,597	-0.26(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.