Superior Uniform Group (NQ: SGC )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.680 3.680 3.680 3.680 0 +0.00(+0.09%)
Apr 27, 2011 3.750 3.750 3.667 3.677 5,458 -0.07(-1.85%)
Apr 26, 2011 3.839 3.852 3.743 3.746 2,477 -0.12(-3.15%)
Apr 25, 2011 3.853 3.868 3.755 3.868 17,644 +0.08(+2.09%)
Apr 21, 2011 3.753 3.802 3.753 3.789 1,516 +0.12(+3.23%)
Apr 20, 2011 3.753 3.848 3.644 3.671 5,649 -0.07(-1.94%)
Apr 19, 2011 3.776 3.776 3.740 3.743 2,122 -0.04(-1.05%)
Apr 18, 2011 3.845 3.852 3.631 3.783 5,582 +0.02(+0.61%)
Apr 15, 2011 3.882 3.882 3.677 3.760 12,404 -0.05(-1.38%)
Apr 14, 2011 3.816 3.878 3.793 3.812 6,670 +0.02(+0.52%)
Apr 13, 2011 3.793 3.918 3.769 3.793 6,516 -0.01(-0.35%)
Apr 11, 2011 3.806 3.806 3.806 3.806 0 -0.05(-1.20%)
Apr 08, 2011 3.766 3.921 3.766 3.852 1,516 +0.04(+0.95%)
Apr 07, 2011 3.765 3.816 3.765 3.816 1,061 -0.09(-2.20%)
Apr 06, 2011 3.905 3.905 3.842 3.901 5,761 +0.02(+0.60%)
Apr 05, 2011 3.760 3.878 3.760 3.878 2,998 +0.00(+0.00%)
Apr 04, 2011 3.753 3.878 3.753 3.878 10,236 +0.05(+1.29%)
Apr 01, 2011 3.773 3.855 3.773 3.829 5,154 +0.09(+2.29%)
Mar 31, 2011 3.743 3.859 3.723 3.743 13,281 +0.01(+0.18%)
Mar 30, 2011 3.737 3.740 3.737 3.737 7,143 -0.05(-1.31%)
Mar 29, 2011 3.720 3.802 3.671 3.786 7,853 +0.05(+1.41%)
Mar 28, 2011 3.859 3.859 3.651 3.733 27,496 -0.10(-2.50%)
Mar 25, 2011 3.769 3.859 3.674 3.829 6,525 +0.02(+0.52%)
Mar 23, 2011 3.809 3.809 3.809 3.809 0 +0.12(+3.12%)
Mar 22, 2011 3.694 3.694 3.694 3.694 4,093 -0.01(-0.27%)
Mar 21, 2011 3.651 3.872 3.651 3.704 12,080 +0.04(+1.08%)
Mar 18, 2011 3.677 3.707 3.664 3.664 3,547 +0.02(+0.54%)
Mar 17, 2011 3.697 3.697 3.644 3.644 3,941 -0.15(-3.83%)
Mar 16, 2011 3.789 3.789 3.786 3.789 3,335 +0.08(+2.13%)
Mar 15, 2011 3.632 3.710 3.632 3.710 3,487 +0.08(+2.09%)
Mar 14, 2011 3.634 3.634 3.634 3.634 606 -0.08(-2.22%)
Mar 11, 2011 3.694 3.717 3.694 3.717 2,274 +0.01(+0.18%)
Mar 10, 2011 3.707 3.710 3.707 3.710 3,532 +0.00(+0.00%)
Mar 09, 2011 3.720 3.788 3.677 3.710 24,254 +0.01(+0.22%)
Mar 08, 2011 3.713 3.720 3.690 3.702 7,028 -0.01(-0.22%)
Mar 07, 2011 3.710 3.784 3.704 3.710 8,802 -0.05(-1.32%)
Mar 04, 2011 3.783 3.783 3.760 3.760 2,031 +0.02(+0.44%)
Mar 03, 2011 3.743 3.743 3.743 3.743 4,245 -0.04(-1.13%)
Mar 02, 2011 3.727 3.793 3.727 3.786 1,622 +0.11(+2.96%)
Mar 01, 2011 3.779 3.779 3.628 3.677 12,128 +0.05(+1.36%)
Feb 28, 2011 3.710 3.710 3.628 3.628 11,880 -0.04(-1.08%)
Feb 25, 2011 3.628 3.667 3.628 3.667 1,212 -0.01(-0.18%)
Feb 24, 2011 3.624 3.674 3.624 3.674 6,786 +0.08(+2.20%)
Feb 23, 2011 3.582 3.614 3.582 3.595 7,656 +0.00(+0.00%)
Feb 22, 2011 3.638 3.639 3.582 3.595 5,912 +0.01(+0.37%)
Feb 18, 2011 3.582 3.582 3.582 3.582 909 +0.00(+0.00%)
Feb 17, 2011 3.628 3.628 3.582 3.582 4,548 +0.00(+0.00%)
Feb 16, 2011 3.641 3.641 3.582 3.582 3,556 -0.06(-1.63%)
Feb 15, 2011 3.641 3.641 3.641 3.641 1,425 +0.00(+0.00%)
Feb 14, 2011 3.582 3.641 3.582 3.641 927 +0.06(+1.61%)
Feb 11, 2011 3.518 3.603 3.518 3.583 10,348 +0.03(+0.92%)
Feb 10, 2011 3.551 3.616 3.518 3.551 9,915 -0.07(-1.89%)
Feb 09, 2011 3.730 3.730 3.619 3.619 2,947 -0.07(-1.94%)
Feb 08, 2011 3.586 3.730 3.586 3.691 6,333 +0.07(+2.07%)
Feb 07, 2011 3.616 3.616 3.616 3.616 306 -0.05(-1.25%)
Feb 04, 2011 3.593 3.723 3.590 3.661 3,122 +0.08(+2.27%)
Feb 03, 2011 3.824 3.824 3.551 3.580 32,418 +0.14(+3.97%)
Feb 02, 2011 3.427 3.443 3.420 3.443 2,148 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.