Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.84	94.90	93.54	94.82	6,652,196	+1.18(+1.26%)
Apr 29, 2019	93.94	94.05	92.93	93.64	6,919,284	+0.03(+0.03%)
Apr 26, 2019	92.62	94.36	91.89	93.62	8,793,232	-1.83(-1.92%)
Apr 25, 2019	95.19	96.02	94.82	95.45	4,294,854	-0.01(-0.01%)
Apr 24, 2019	95.10	95.76	95.06	95.46	5,094,735	+0.42(+0.45%)
Apr 23, 2019	94.54	95.24	94.00	95.04	5,477,771	+0.65(+0.68%)
Apr 22, 2019	94.77	95.47	94.21	94.39	5,508,766	-0.75(-0.79%)
Apr 18, 2019	95.07	95.71	94.87	95.14	4,043,006	+0.02(+0.02%)
Apr 17, 2019	94.97	95.34	94.42	95.12	4,044,406	+0.21(+0.22%)
Apr 16, 2019	94.87	95.33	94.55	94.91	5,235,894	+0.46(+0.49%)
Apr 15, 2019	93.40	94.89	93.37	94.45	5,544,131	+0.80(+0.86%)
Apr 12, 2019	93.13	94.07	93.13	93.64	5,598,326	+0.70(+0.75%)
Apr 11, 2019	91.93	92.97	91.72	92.94	6,080,355	+1.11(+1.20%)
Apr 10, 2019	90.83	91.95	90.82	91.84	4,434,767	+0.84(+0.92%)
Apr 09, 2019	91.10	91.50	90.50	91.00	4,736,263	-0.50(-0.54%)
Apr 08, 2019	90.78	91.51	90.60	91.50	5,880,664	+0.37(+0.40%)
Apr 05, 2019	90.59	91.47	90.51	91.13	5,049,989	+0.66(+0.73%)
Apr 04, 2019	89.67	90.62	89.66	90.46	4,366,522	+0.85(+0.95%)
Apr 03, 2019	89.55	89.81	89.25	89.62	6,167,202	+0.23(+0.26%)
Apr 02, 2019	90.14	90.65	89.35	89.38	6,803,848	-0.81(-0.90%)
Apr 01, 2019	90.33	90.69	89.96	90.20	9,223,216	+0.27(+0.30%)
Mar 29, 2019	89.98	90.06	89.48	89.93	8,068,660	+0.37(+0.41%)
Mar 28, 2019	89.98	90.24	89.01	89.56	8,732,592	-0.07(-0.08%)
Mar 27, 2019	90.49	91.16	89.40	89.63	9,185,219	-0.83(-0.92%)
Mar 26, 2019	90.69	91.15	90.39	90.46	5,364,381	-0.06(-0.06%)
Mar 25, 2019	90.18	90.93	90.02	90.52	5,864,212	-0.10(-0.11%)
Mar 22, 2019	90.90	91.77	90.31	90.62	7,275,112	-0.72(-0.79%)
Mar 21, 2019	90.59	91.40	90.45	91.34	7,104,593	+0.39(+0.43%)
Mar 20, 2019	91.47	91.79	90.86	90.95	6,857,024	-1.12(-1.21%)
Mar 19, 2019	92.20	92.66	91.81	92.07	5,872,090	+0.18(+0.19%)
Mar 18, 2019	90.64	91.99	90.60	91.89	6,114,728	+1.14(+1.26%)
Mar 15, 2019	90.62	90.83	89.99	90.75	15,834,087	+0.18(+0.20%)
Mar 14, 2019	90.74	90.76	89.98	90.56	5,342,400	-0.26(-0.28%)
Mar 13, 2019	90.52	91.12	90.24	90.82	5,977,593	+0.61(+0.67%)
Mar 12, 2019	90.36	90.56	89.92	90.22	5,528,744	-0.10(-0.11%)
Mar 11, 2019	89.92	90.41	89.71	90.32	5,827,867	+0.82(+0.91%)
Mar 08, 2019	89.47	90.26	88.96	89.50	6,170,686	+0.13(+0.14%)
Mar 07, 2019	89.61	90.06	89.18	89.37	6,676,219	-0.74(-0.82%)
Mar 06, 2019	90.13	90.80	89.75	90.12	5,120,992	-0.07(-0.08%)
Mar 05, 2019	90.00	90.97	89.96	90.19	6,672,210	+0.45(+0.50%)
Mar 04, 2019	89.99	90.42	89.30	89.74	8,377,416	-0.07(-0.08%)
Mar 01, 2019	91.23	91.31	89.07	89.81	11,287,864	-0.97(-1.07%)
Feb 28, 2019	89.98	91.23	89.67	90.79	12,401,699	+0.81(+0.90%)
Feb 27, 2019	89.99	90.24	89.50	89.98	8,615,559	-0.53(-0.59%)
Feb 26, 2019	90.81	90.85	89.76	90.51	9,230,890	-0.39(-0.43%)
Feb 25, 2019	91.82	91.83	90.84	90.91	10,066,592	-0.39(-0.43%)
Feb 22, 2019	91.55	91.86	90.92	91.30	8,817,649	+0.15(+0.16%)
Feb 21, 2019	91.40	91.64	90.71	91.15	6,989,819	-0.45(-0.49%)
Feb 20, 2019	93.37	93.86	90.47	91.60	18,869,670	-2.13(-2.27%)
Feb 19, 2019	93.90	95.55	93.61	93.73	22,555,968	+2.03(+2.21%)
Feb 15, 2019	90.78	91.71	90.66	91.70	10,337,614	+1.35(+1.49%)
Feb 14, 2019	89.58	90.98	88.98	90.36	7,847,362	+0.53(+0.59%)
Feb 13, 2019	89.24	89.88	89.04	89.82	5,893,942	+0.89(+1.00%)
Feb 12, 2019	88.80	89.12	88.50	88.93	6,101,750	+0.71(+0.80%)
Feb 11, 2019	87.72	88.37	87.71	88.23	5,878,535	+0.57(+0.65%)
Feb 08, 2019	88.36	88.68	87.26	87.66	6,726,552	-1.05(-1.19%)
Feb 07, 2019	87.23	88.80	87.13	88.71	7,643,539	+1.00(+1.14%)
Feb 06, 2019	87.52	88.05	87.33	87.71	4,649,037	+0.04(+0.04%)
Feb 05, 2019	87.36	87.99	87.15	87.68	6,475,871	+0.76(+0.88%)
Feb 04, 2019	86.08	86.92	85.61	86.92	7,907,668	+0.83(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.