Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	35.14	35.35	35.12	35.24	10,485	+0.24(+0.67%)
Apr 29, 2002	35.10	35.26	34.93	35.01	9,668	-0.08(-0.23%)
Apr 26, 2002	35.31	35.31	35.09	35.09	9,804	-0.19(-0.54%)
Apr 25, 2002	35.31	35.48	35.11	35.28	1,370,623	-0.02(-0.06%)
Apr 24, 2002	35.53	35.61	35.30	35.30	25,873	-0.13(-0.37%)
Apr 23, 2002	35.40	35.59	35.27	35.43	12,392	+0.04(+0.10%)
Apr 22, 2002	35.37	35.51	35.23	35.40	313,616	+0.27(+0.77%)
Apr 19, 2002	34.99	35.25	34.99	35.12	8,170	+0.23(+0.67%)
Apr 18, 2002	35.10	35.12	34.89	34.89	76,667	-0.18(-0.50%)
Apr 17, 2002	35.28	35.36	35.01	35.06	9,668	-0.31(-0.87%)
Apr 16, 2002	35.14	35.37	35.10	35.37	97,911	+0.29(+0.82%)
Apr 15, 2002	35.37	35.37	34.97	35.09	13,753	-0.16(-0.46%)
Apr 12, 2002	35.17	35.42	35.17	35.25	16,341	+0.07(+0.21%)
Apr 11, 2002	35.58	35.63	35.17	35.17	16,068	-0.40(-1.14%)
Apr 10, 2002	34.99	35.58	34.95	35.58	6,945	+0.73(+2.11%)
Apr 09, 2002	34.92	35.01	34.75	34.84	6,808	+0.03(+0.08%)
Apr 08, 2002	34.55	34.85	34.54	34.81	12,392	+0.12(+0.36%)
Apr 05, 2002	34.77	34.77	34.40	34.69	9,396	+0.07(+0.21%)
Apr 04, 2002	34.37	34.70	34.29	34.62	15,796	+0.40(+1.16%)
Apr 03, 2002	34.49	34.49	34.18	34.22	165,727	-0.41(-1.19%)
Apr 02, 2002	34.53	34.63	34.38	34.63	11,983	-0.05(-0.15%)
Apr 01, 2002	34.59	34.68	34.30	34.68	69,041	-0.12(-0.36%)
Mar 29, 2002	34.70	34.87	34.59	34.81	11,030	+0.00(+0.00%)
Mar 28, 2002	34.70	34.87	34.59	34.81	11,030	+0.12(+0.36%)
Mar 27, 2002	34.71	34.84	34.59	34.68	17,839	-0.02(-0.06%)
Mar 26, 2002	34.55	34.79	34.55	34.70	8,851	+0.26(+0.77%)
Mar 25, 2002	34.59	34.66	34.40	34.44	15,524	-0.26(-0.74%)
Mar 22, 2002	34.33	34.83	34.33	34.70	8,715	+0.12(+0.36%)
Mar 21, 2002	34.18	34.57	34.18	34.57	11,030	+0.28(+0.81%)
Mar 20, 2002	34.17	34.43	34.17	34.29	7,489	-0.10(-0.30%)
Mar 19, 2002	34.07	34.47	33.98	34.40	24,784	+0.40(+1.17%)
Mar 18, 2002	34.11	34.11	33.78	34.00	13,890	+0.07(+0.19%)
Mar 15, 2002	33.74	34.10	33.74	33.93	11,166	+0.29(+0.85%)
Mar 14, 2002	33.59	33.68	33.43	33.65	50,249	+0.26(+0.79%)
Mar 13, 2002	33.71	33.71	33.35	33.38	11,575	-0.26(-0.79%)
Mar 12, 2002	33.27	33.65	33.18	33.65	20,835	+0.23(+0.70%)
Mar 11, 2002	33.27	33.45	33.10	33.41	23,150	-0.07(-0.22%)
Mar 08, 2002	33.45	33.63	33.33	33.49	16,749	+0.06(+0.18%)
Mar 07, 2002	33.60	33.60	33.17	33.43	22,469	-0.32(-0.94%)
Mar 06, 2002	33.43	33.82	33.43	33.74	6,264	+0.12(+0.37%)
Mar 05, 2002	33.85	33.85	33.39	33.62	17,566	-0.17(-0.50%)
Mar 04, 2002	34.11	34.13	33.60	33.79	29,278	-0.29(-0.84%)
Mar 01, 2002	33.63	34.07	33.63	34.07	36,086	+0.59(+1.78%)
Feb 28, 2002	33.49	33.71	33.43	33.48	10,077	-0.01(-0.02%)
Feb 27, 2002	33.67	33.74	33.31	33.49	12,255	-0.23(-0.68%)
Feb 26, 2002	33.74	33.76	33.43	33.71	20,971	-0.04(-0.11%)
Feb 25, 2002	33.45	33.83	33.41	33.75	15,388	+0.48(+1.43%)
Feb 22, 2002	32.82	33.45	32.82	33.27	9,123	+0.48(+1.46%)
Feb 21, 2002	33.13	33.21	32.78	32.80	18,656	-0.15(-0.47%)
Feb 20, 2002	32.64	33.12	32.50	32.95	13,617	+0.31(+0.94%)
Feb 19, 2002	32.71	32.77	32.53	32.64	25,192	-0.12(-0.38%)
Feb 18, 2002	32.75	32.99	32.63	32.77	7,762	+0.00(+0.00%)
Feb 15, 2002	32.75	32.99	32.63	32.77	7,762	+0.05(+0.16%)
Feb 14, 2002	32.60	32.77	32.53	32.71	367,678	+0.19(+0.59%)
Feb 13, 2002	32.30	32.58	32.30	32.52	2,587	+0.21(+0.66%)
Feb 12, 2002	32.26	32.40	32.26	32.31	2,315	+0.01(+0.02%)
Feb 11, 2002	32.20	32.30	32.04	32.30	27,099	+0.34(+1.06%)
Feb 08, 2002	31.98	32.07	31.69	31.97	5,583	-0.18(-0.57%)
Feb 07, 2002	32.20	32.31	31.99	32.15	7,081	-0.10(-0.30%)
Feb 06, 2002	32.20	32.24	31.83	32.24	4,221	+0.01(+0.02%)
Feb 05, 2002	32.02	32.49	32.02	32.24	40,853	+0.18(+0.55%)
Feb 04, 2002	32.42	32.49	32.06	32.06	14,162	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.