Equinix Inc (NQ: EQIX )

819.05 +3.74 (+0.46%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 411.96 417.94 408.68 416.61 445,447 +5.40(+1.31%)
Apr 29, 2019 413.73 415.95 408.88 411.21 323,333 -3.89(-0.94%)
Apr 26, 2019 415.81 415.81 403.80 415.10 394,004 -0.77(-0.18%)
Apr 25, 2019 413.14 417.60 409.80 415.87 244,289 +0.39(+0.09%)
Apr 24, 2019 413.02 416.13 408.58 415.48 292,935 +2.98(+0.72%)
Apr 23, 2019 411.80 414.89 407.27 412.50 403,657 +2.73(+0.67%)
Apr 22, 2019 408.40 411.36 405.73 409.77 485,939 +0.72(+0.18%)
Apr 18, 2019 412.46 412.46 407.67 409.04 493,869 -0.99(-0.24%)
Apr 17, 2019 416.35 416.44 407.75 410.03 373,561 -4.71(-1.14%)
Apr 16, 2019 423.23 423.23 413.52 414.74 378,667 -6.72(-1.60%)
Apr 15, 2019 423.58 424.28 419.04 421.47 312,220 -3.10(-0.73%)
Apr 12, 2019 419.47 425.13 415.71 424.56 403,717 +2.48(+0.59%)
Apr 11, 2019 418.70 424.14 418.70 422.08 279,684 -0.50(-0.12%)
Apr 10, 2019 422.90 424.21 421.03 422.58 332,056 +1.01(+0.24%)
Apr 09, 2019 424.39 425.34 420.70 421.57 310,565 -3.02(-0.71%)
Apr 08, 2019 427.64 428.79 421.76 424.59 274,001 -2.94(-0.69%)
Apr 05, 2019 423.27 428.15 421.88 427.53 310,728 +4.75(+1.12%)
Apr 04, 2019 423.80 425.80 421.38 422.79 489,909 -0.52(-0.12%)
Apr 03, 2019 423.03 427.07 417.51 423.31 580,256 +1.44(+0.34%)
Apr 02, 2019 419.14 423.07 416.90 421.87 528,236 +3.79(+0.91%)
Apr 01, 2019 406.39 418.51 406.39 418.08 410,563 +2.88(+0.69%)
Mar 29, 2019 413.65 415.83 407.69 415.20 572,343 +2.93(+0.71%)
Mar 28, 2019 412.07 414.34 409.42 412.27 453,147 +1.72(+0.42%)
Mar 27, 2019 411.83 413.72 407.75 410.55 426,602 +0.38(+0.09%)
Mar 26, 2019 408.53 411.13 405.66 410.17 413,879 +1.37(+0.33%)
Mar 25, 2019 414.37 415.50 407.98 408.81 490,548 -4.88(-1.18%)
Mar 22, 2019 420.40 422.27 413.32 413.68 703,204 -6.22(-1.48%)
Mar 21, 2019 410.41 420.01 407.27 419.90 621,533 +9.36(+2.28%)
Mar 20, 2019 405.11 411.39 404.51 410.55 644,110 +4.15(+1.02%)
Mar 19, 2019 407.74 408.78 404.89 406.39 418,321 -0.50(-0.12%)
Mar 18, 2019 405.43 407.54 403.92 406.90 403,860 +2.28(+0.56%)
Mar 15, 2019 403.06 405.66 401.61 404.62 1,317,240 +1.03(+0.26%)
Mar 14, 2019 402.69 405.82 399.75 403.58 434,795 +1.48(+0.37%)
Mar 13, 2019 401.33 404.86 401.16 402.11 642,315 +0.34(+0.08%)
Mar 12, 2019 402.91 405.48 401.42 401.77 670,125 +0.15(+0.04%)
Mar 11, 2019 394.79 401.76 394.79 401.61 611,588 +7.28(+1.85%)
Mar 08, 2019 391.09 394.90 388.94 394.33 634,663 +3.33(+0.85%)
Mar 07, 2019 387.33 395.25 385.91 391.00 556,799 +1.91(+0.49%)
Mar 06, 2019 390.47 392.15 387.45 389.09 410,880 -2.07(-0.53%)
Mar 05, 2019 391.19 394.22 389.03 391.16 458,743 -0.05(-0.01%)
Mar 04, 2019 397.14 397.78 387.78 391.21 768,741 -5.32(-1.34%)
Mar 01, 2019 388.90 397.22 384.82 396.54 858,296 +8.51(+2.19%)
Feb 28, 2019 386.82 390.39 382.61 388.02 1,691,488 +4.90(+1.28%)
Feb 27, 2019 386.17 390.76 382.30 383.12 573,760 -7.05(-1.81%)
Feb 26, 2019 392.22 392.83 389.40 390.17 460,927 -0.62(-0.16%)
Feb 25, 2019 390.81 391.72 387.64 390.79 636,860 +0.40(+0.10%)
Feb 22, 2019 389.88 391.94 386.03 390.39 375,090 +2.44(+0.63%)
Feb 21, 2019 390.87 391.72 386.53 387.95 435,794 -5.17(-1.31%)
Feb 20, 2019 390.29 395.03 389.44 393.12 656,834 +0.86(+0.22%)
Feb 19, 2019 384.43 394.47 381.15 392.26 725,059 +8.38(+2.18%)
Feb 15, 2019 383.95 384.48 380.25 383.88 756,548 +0.73(+0.19%)
Feb 14, 2019 375.32 384.83 364.00 383.15 1,703,596 +26.13(+7.32%)
Feb 13, 2019 352.50 363.28 351.56 357.02 631,709 -5.07(-1.40%)
Feb 12, 2019 364.98 364.98 358.54 362.10 379,922 -2.36(-0.65%)
Feb 11, 2019 361.61 365.17 360.41 364.46 448,177 +3.87(+1.07%)
Feb 08, 2019 353.93 360.74 353.36 360.58 389,141 +5.49(+1.55%)
Feb 07, 2019 354.37 357.21 351.62 355.09 441,738 -0.28(-0.08%)
Feb 06, 2019 359.84 361.63 353.81 355.37 804,199 -5.18(-1.44%)
Feb 05, 2019 361.69 363.48 339.56 360.56 579,260 +0.46(+0.13%)
Feb 04, 2019 361.66 361.66 357.44 360.10 534,249 -0.99(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.