Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.98	31.00	30.94	30.98	3,573	+0.27(+0.87%)
Apr 27, 2023	30.56	30.72	30.56	30.72	490	+0.30(+0.99%)
Apr 26, 2023	30.49	30.49	30.41	30.41	1,069	+0.62(+2.07%)
Apr 25, 2023	30.04	30.04	29.76	29.80	7,722	-0.88(-2.85%)
Apr 24, 2023	30.68	30.68	30.63	30.67	1,465	-0.47(-1.52%)
Apr 21, 2023	31.19	31.23	31.08	31.15	2,061	-0.71(-2.24%)
Apr 20, 2023	31.97	31.97	31.84	31.86	4,470	-0.33(-1.02%)
Apr 19, 2023	32.11	32.22	32.11	32.19	1,552	-0.26(-0.80%)
Apr 18, 2023	32.46	32.51	32.41	32.45	3,810	-0.00(-0.01%)
Apr 17, 2023	32.45	32.45	32.41	32.45	1,391	+0.05(+0.17%)
Apr 14, 2023	32.43	32.49	32.29	32.40	21,135	+0.07(+0.23%)
Apr 13, 2023	32.17	32.34	32.17	32.33	990	+0.02(+0.07%)
Apr 12, 2023	32.40	32.43	32.25	32.30	34,272	-0.19(-0.59%)
Apr 11, 2023	32.43	32.52	32.43	32.49	1,939	-0.08(-0.25%)
Apr 10, 2023	32.55	32.58	32.53	32.58	2,614	+0.13(+0.41%)
Apr 06, 2023	32.32	32.50	32.28	32.44	10,832	+0.15(+0.47%)
Apr 05, 2023	32.28	32.29	32.23	32.29	6,652	-0.10(-0.30%)
Apr 04, 2023	32.37	32.41	32.28	32.39	11,658	-0.23(-0.69%)
Apr 03, 2023	32.55	32.73	32.55	32.61	9,799	+0.56(+1.75%)
Mar 31, 2023	32.05	32.07	32.05	32.05	1,680	+0.02(+0.07%)
Mar 30, 2023	32.04	32.04	31.96	32.03	6,218	+0.31(+0.99%)
Mar 29, 2023	31.71	31.78	31.71	31.71	2,642	-0.11(-0.33%)
Mar 28, 2023	31.86	31.87	31.82	31.82	3,285	-0.22(-0.70%)
Mar 27, 2023	32.04	32.08	32.02	32.04	3,514	+0.17(+0.55%)
Mar 24, 2023	31.84	31.88	31.82	31.87	5,340	-0.06(-0.20%)
Mar 23, 2023	31.94	32.12	31.93	31.93	1,014	+0.43(+1.37%)
Mar 22, 2023	31.42	31.60	31.42	31.50	2,714	+0.00(+0.01%)
Mar 21, 2023	31.59	31.59	31.35	31.50	224,666	+0.57(+1.84%)
Mar 20, 2023	30.96	30.96	30.93	30.93	276	+0.30(+0.97%)
Mar 17, 2023	30.60	30.63	30.60	30.63	2,661	-0.31(-0.99%)
Mar 16, 2023	30.73	30.94	30.73	30.94	1,495	-0.15(-0.48%)
Mar 15, 2023	31.00	31.09	30.97	31.09	8,805	-0.52(-1.66%)
Mar 14, 2023	31.61	31.65	31.55	31.61	2,154	-0.03(-0.08%)
Mar 13, 2023	31.22	31.67	31.22	31.64	2,606	+0.11(+0.35%)
Mar 10, 2023	31.51	31.70	31.51	31.53	1,512	+0.45(+1.46%)
Mar 09, 2023	31.30	31.33	31.04	31.08	6,765	-0.40(-1.27%)
Mar 08, 2023	31.61	31.61	31.42	31.48	14,967	+0.23(+0.74%)
Mar 07, 2023	31.76	31.76	31.24	31.24	3,580	-0.91(-2.83%)
Mar 06, 2023	32.38	32.38	32.16	32.16	9,838	-0.31(-0.97%)
Mar 03, 2023	32.40	32.47	32.32	32.47	558	+0.09(+0.27%)
Mar 02, 2023	32.33	32.38	32.33	32.38	992	-0.37(-1.13%)
Mar 01, 2023	32.82	32.82	32.67	32.75	657	+0.61(+1.89%)
Feb 28, 2023	32.13	32.14	32.13	32.14	256	+0.18(+0.56%)
Feb 27, 2023	32.16	32.16	31.92	31.96	7,747	+0.23(+0.74%)
Feb 24, 2023	31.89	31.89	31.70	31.73	2,764	-0.89(-2.73%)
Feb 23, 2023	32.73	32.73	32.54	32.62	2,177	+0.02(+0.06%)
Feb 22, 2023	32.75	32.75	32.60	32.60	773	-0.24(-0.72%)
Feb 21, 2023	32.93	33.02	32.83	32.84	2,884	+0.11(+0.35%)
Feb 17, 2023	32.72	32.77	32.69	32.72	3,258	-0.95(-2.81%)
Feb 16, 2023	33.51	33.80	33.51	33.67	6,462	-0.64(-1.86%)
Feb 15, 2023	34.28	34.31	34.28	34.31	2,321	-0.33(-0.94%)
Feb 14, 2023	34.73	34.73	34.62	34.63	1,828	-0.29(-0.82%)
Feb 13, 2023	34.84	34.93	34.84	34.92	3,281	+0.66(+1.92%)
Feb 10, 2023	34.40	34.40	34.26	34.26	1,745	-0.62(-1.78%)
Feb 09, 2023	35.02	35.05	34.86	34.88	2,852	+0.72(+2.10%)
Feb 08, 2023	34.24	34.26	34.16	34.16	3,598	-0.33(-0.95%)
Feb 07, 2023	34.38	34.49	34.38	34.49	1,881	+0.03(+0.09%)
Feb 06, 2023	34.24	34.46	34.24	34.46	1,682	-0.25(-0.73%)
Feb 03, 2023	35.09	35.09	34.68	34.71	5,514	-0.79(-2.22%)
Feb 02, 2023	35.65	35.65	35.46	35.50	4,263	-0.52(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.