Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.08	24.23	24.08	24.23	5,940	+0.27(+1.13%)
May 27, 2021	23.74	23.98	23.74	23.96	2,631	+0.27(+1.14%)
May 26, 2021	23.25	23.70	23.25	23.69	13,805	+0.46(+1.98%)
May 25, 2021	23.17	23.23	23.11	23.23	3,006	+0.14(+0.63%)
May 24, 2021	23.17	23.22	23.03	23.08	8,756	-0.03(-0.12%)
May 21, 2021	22.91	23.17	22.91	23.11	4,126	+0.15(+0.67%)
May 20, 2021	23.01	23.01	22.46	22.95	23,670	-0.06(-0.27%)
May 19, 2021	23.17	23.53	22.98	23.02	6,737	-0.26(-1.12%)
May 18, 2021	23.28	23.58	23.25	23.28	8,619	+0.13(+0.55%)
May 17, 2021	23.27	23.36	23.02	23.15	8,688	-0.12(-0.50%)
May 14, 2021	23.01	23.27	23.01	23.27	10,518	+0.35(+1.54%)
May 13, 2021	22.84	22.92	22.84	22.92	2,333	+0.13(+0.55%)
May 12, 2021	22.94	23.00	22.78	22.79	3,605	-0.26(-1.14%)
May 11, 2021	22.84	23.14	22.81	23.05	6,610	-0.01(-0.04%)
May 10, 2021	23.39	23.47	22.60	23.06	15,374	-0.19(-0.82%)
May 07, 2021	23.07	24.10	23.07	23.25	14,203	+0.21(+0.90%)
May 06, 2021	22.77	23.11	22.77	23.05	9,546	+0.51(+2.28%)
May 05, 2021	22.47	22.57	22.40	22.53	1,969	+0.14(+0.65%)
May 04, 2021	22.03	22.47	22.03	22.39	16,521	+0.30(+1.35%)
May 03, 2021	22.00	22.48	22.00	22.09	14,380	+0.13(+0.58%)
Apr 30, 2021	21.98	22.05	21.84	21.96	9,416	-0.14(-0.61%)
Apr 29, 2021	22.40	22.40	22.04	22.10	14,750	-0.14(-0.65%)
Apr 28, 2021	22.32	22.35	22.14	22.24	7,893	-0.13(-0.59%)
Apr 27, 2021	22.24	22.48	22.24	22.37	16,319	+0.14(+0.61%)
Apr 26, 2021	22.08	22.25	22.08	22.24	2,514	+0.10(+0.46%)
Apr 23, 2021	22.05	22.20	22.05	22.13	6,979	+0.28(+1.28%)
Apr 22, 2021	22.10	22.30	21.85	21.85	14,847	-0.12(-0.53%)
Apr 21, 2021	21.83	22.02	21.83	21.97	9,114	+0.18(+0.83%)
Apr 20, 2021	21.75	21.88	21.75	21.79	4,014	-0.17(-0.78%)
Apr 19, 2021	21.94	22.08	21.91	21.96	5,048	-0.14(-0.62%)
Apr 16, 2021	22.11	22.11	21.93	22.10	23,596	+0.15(+0.67%)
Apr 15, 2021	21.85	22.13	21.76	21.95	11,571	+0.14(+0.62%)
Apr 14, 2021	21.84	22.37	21.79	21.82	7,516	-0.01(-0.07%)
Apr 13, 2021	21.84	22.20	21.82	21.83	15,276	-0.01(-0.06%)
Apr 12, 2021	21.84	22.05	21.69	21.84	8,214	-0.09(-0.41%)
Apr 09, 2021	21.88	22.06	21.88	21.93	1,994	-0.05(-0.21%)
Apr 08, 2021	21.87	22.12	21.87	21.98	8,228	+0.01(+0.04%)
Apr 07, 2021	21.98	21.98	21.94	21.97	2,872	+0.15(+0.70%)
Apr 06, 2021	21.90	21.97	21.75	21.82	10,425	-0.25(-1.15%)
Apr 05, 2021	21.91	22.30	21.91	22.07	10,925	+0.09(+0.41%)
Apr 01, 2021	22.09	22.12	21.73	21.98	15,287	+0.24(+1.12%)
Mar 31, 2021	21.42	22.16	21.38	21.74	6,122	-0.22(-0.99%)
Mar 30, 2021	21.96	22.00	21.89	21.95	2,472	+0.05(+0.25%)
Mar 29, 2021	21.84	22.56	21.84	21.90	2,988	-0.04(-0.16%)
Mar 26, 2021	21.66	22.03	21.66	21.93	9,194	+0.33(+1.55%)
Mar 25, 2021	21.59	21.60	21.58	21.60	8,292	+0.01(+0.04%)
Mar 24, 2021	21.72	21.75	21.49	21.59	13,256	-0.14(-0.62%)
Mar 23, 2021	21.90	21.90	21.70	21.73	5,587	-0.66(-2.94%)
Mar 22, 2021	22.39	22.39	22.39	22.39	16	+0.00(+0.00%)
Mar 19, 2021	22.40	22.41	22.39	22.39	14,401	+0.23(+1.06%)
Mar 18, 2021	22.44	22.50	22.15	22.15	6,368	-0.38(-1.67%)
Mar 17, 2021	22.95	22.95	22.51	22.53	9,352	-0.71(-3.04%)
Mar 16, 2021	22.97	23.23	22.94	23.23	10,682	+0.17(+0.74%)
Mar 15, 2021	22.99	23.55	22.97	23.06	26,050	+0.13(+0.57%)
Mar 12, 2021	22.52	22.96	22.52	22.93	9,305	+0.10(+0.46%)
Mar 11, 2021	22.38	22.94	22.38	22.83	13,340	+0.45(+2.02%)
Mar 10, 2021	22.34	22.60	22.34	22.38	5,063	+0.17(+0.77%)
Mar 09, 2021	21.86	22.48	21.83	22.21	25,822	+0.58(+2.67%)
Mar 08, 2021	21.64	21.90	21.63	21.63	34,683	-0.11(-0.50%)
Mar 05, 2021	22.00	22.04	21.71	21.74	94,940	+0.02(+0.10%)
Mar 04, 2021	22.15	22.38	21.71	21.71	9,285	-0.30(-1.37%)
Mar 03, 2021	22.21	22.32	21.89	22.01	21,214	-0.25(-1.14%)
Mar 02, 2021	21.98	22.30	21.92	22.27	7,101	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.