Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0600	0.0700	0.0588	0.0700	14,396	+0.01(+10.94%)
May 27, 2021	0.0643	0.0705	0.0575	0.0631	82,303	+0.00(+4.13%)
May 26, 2021	0.0639	0.0674	0.0576	0.0606	162,790	-0.01(-9.15%)
May 25, 2021	0.0500	0.0668	0.0500	0.0667	163,853	+0.01(+23.52%)
May 24, 2021	0.0600	0.0637	0.0539	0.0540	63,914	-0.00(-6.90%)
May 21, 2021	0.0637	0.0637	0.0579	0.0580	14,800	-0.00(-3.33%)
May 20, 2021	0.0659	0.0659	0.0534	0.0600	385,501	-0.00(-2.28%)
May 19, 2021	0.0612	0.0664	0.0612	0.0614	35,075	-0.00(-4.36%)
May 18, 2021	0.0760	0.0760	0.0613	0.0642	124,150	+0.00(+3.38%)
May 17, 2021	0.0670	0.0675	0.0616	0.0621	54,625	-0.00(-2.36%)
May 14, 2021	0.0663	0.0666	0.0611	0.0636	22,844	+0.00(+4.09%)
May 13, 2021	0.0700	0.0706	0.0604	0.0611	97,145	-0.00(-7.42%)
May 12, 2021	0.0700	0.0740	0.0658	0.0660	87,104	-0.00(-5.71%)
May 11, 2021	0.0721	0.0723	0.0700	0.0700	88,779	-0.00(-6.54%)
May 10, 2021	0.0744	0.0749	0.0700	0.0749	132,717	+0.00(+7.00%)
May 07, 2021	0.0815	0.0815	0.0700	0.0700	64,340	+0.00(+0.00%)
May 06, 2021	0.0689	0.0747	0.0689	0.0700	82,192	+0.00(+0.00%)
May 05, 2021	0.0870	0.0870	0.0700	0.0700	47,825	-0.00(-4.24%)
May 04, 2021	0.0677	0.0789	0.0677	0.0731	169,956	-0.00(-1.48%)
May 03, 2021	0.0848	0.0848	0.0700	0.0742	296,867	+0.00(+0.41%)
Apr 30, 2021	0.0677	0.0740	0.0677	0.0739	48,400	-0.00(-0.14%)
Apr 29, 2021	0.0788	0.0788	0.0725	0.0740	46,908	-0.00(-1.33%)
Apr 28, 2021	0.0800	0.0800	0.0724	0.0750	46,100	-0.00(-3.23%)
Apr 27, 2021	0.0828	0.0828	0.0704	0.0775	123,241	+0.00(+0.00%)
Apr 26, 2021	0.0792	0.0803	0.0761	0.0775	94,150	-0.00(-0.77%)
Apr 23, 2021	0.0755	0.0806	0.0752	0.0781	36,300	+0.00(+2.90%)
Apr 22, 2021	0.0840	0.0840	0.0755	0.0759	45,775	-0.00(-2.19%)
Apr 21, 2021	0.0752	0.0806	0.0752	0.0776	42,000	+0.00(+3.60%)
Apr 20, 2021	0.0740	0.0850	0.0740	0.0749	93,698	-0.00(-0.53%)
Apr 19, 2021	0.0940	0.0940	0.0740	0.0753	122,760	-0.00(-2.71%)
Apr 16, 2021	0.0879	0.0879	0.0752	0.0774	25,900	+0.00(+0.00%)
Apr 15, 2021	0.0940	0.0940	0.0750	0.0774	62,907	-0.00(-0.51%)
Apr 14, 2021	0.0750	0.0806	0.0750	0.0778	15,603	+0.00(+2.91%)
Apr 13, 2021	0.0843	0.0843	0.0743	0.0756	131,488	+0.00(+0.67%)
Apr 12, 2021	0.0845	0.0845	0.0751	0.0751	85,100	-0.01(-10.81%)
Apr 09, 2021	0.0789	0.0842	0.0789	0.0842	16,500	+0.00(+0.24%)
Apr 08, 2021	0.0814	0.0840	0.0789	0.0840	33,200	+0.00(+1.94%)
Apr 07, 2021	0.0880	0.0911	0.0795	0.0824	59,581	-0.00(-0.48%)
Apr 06, 2021	0.0870	0.0885	0.0828	0.0828	114,256	+0.00(+4.15%)
Apr 05, 2021	0.1017	0.1017	0.0795	0.0795	87,032	-0.00(-5.81%)
Apr 01, 2021	0.0850	0.0870	0.0776	0.0844	26,000	-0.00(-0.71%)
Mar 31, 2021	0.0787	0.0870	0.0787	0.0850	12,289	+0.01(+8.28%)
Mar 30, 2021	0.0976	0.0976	0.0785	0.0785	7,953	-0.01(-9.77%)
Mar 29, 2021	0.0840	0.0870	0.0707	0.0870	65,389	+0.01(+11.54%)
Mar 26, 2021	0.0762	0.0781	0.0706	0.0780	114,400	+0.00(+2.63%)
Mar 25, 2021	0.0831	0.0883	0.0750	0.0760	242,776	-0.01(-10.69%)
Mar 24, 2021	0.0870	0.0879	0.0850	0.0851	54,150	-0.00(-1.96%)
Mar 23, 2021	0.0837	0.0880	0.0837	0.0868	31,005	+0.00(+1.88%)
Mar 22, 2021	0.0851	0.0935	0.0851	0.0852	23,552	-0.00(-5.02%)
Mar 19, 2021	0.0851	0.1019	0.0851	0.0897	155,700	-0.00(-3.24%)
Mar 18, 2021	0.0877	0.0969	0.0877	0.0927	138,812	+0.00(+4.63%)
Mar 17, 2021	0.1002	0.1002	0.0877	0.0886	130,122	-0.00(-4.94%)
Mar 16, 2021	0.1063	0.1063	0.0852	0.0932	31,428	+0.01(+7.25%)
Mar 15, 2021	0.1020	0.1020	0.0834	0.0869	89,201	-0.00(-0.80%)
Mar 12, 2021	0.0900	0.0900	0.0855	0.0876	70,600	-0.00(-0.79%)
Mar 11, 2021	0.0826	0.0921	0.0826	0.0883	96,675	-0.00(-0.11%)
Mar 10, 2021	0.0917	0.0917	0.0851	0.0884	43,853	+0.00(+1.26%)
Mar 09, 2021	0.0920	0.0940	0.0826	0.0873	111,534	-0.00(-5.11%)
Mar 08, 2021	0.0900	0.0950	0.0830	0.0920	82,022	+0.01(+11.52%)
Mar 05, 2021	0.0903	0.1000	0.0742	0.0825	436,300	-0.01(-9.04%)
Mar 04, 2021	0.1061	0.1144	0.0900	0.0907	406,430	-0.02(-14.92%)
Mar 03, 2021	0.1160	0.1191	0.1066	0.1066	459,141	-0.00(-3.09%)
Mar 02, 2021	0.1090	0.1100	0.1006	0.1100	313,278	+0.01(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.