Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0417	0.0457	0.0406	0.0457	601,057	+0.00(+9.59%)
May 27, 2022	0.0388	0.0419	0.0380	0.0417	1,130,698	+0.00(+7.47%)
May 26, 2022	0.0380	0.0400	0.0375	0.0388	864,456	+0.00(+2.65%)
May 25, 2022	0.0390	0.0390	0.0375	0.0378	807,629	+0.00(+2.16%)
May 24, 2022	0.0361	0.0375	0.0361	0.0370	572,302	+0.00(+0.54%)
May 23, 2022	0.0368	0.0368	0.0368	0.0368	13,030	-0.00(-1.87%)
May 20, 2022	0.0327	0.0375	0.0321	0.0375	577,701	+0.00(+8.38%)
May 19, 2022	0.0350	0.0350	0.0323	0.0346	71,000	-0.00(-4.95%)
May 18, 2022	0.0352	0.0364	0.0352	0.0364	2,000	-0.00(-2.15%)
May 17, 2022	0.0360	0.0373	0.0333	0.0372	67,534	-0.00(-0.80%)
May 16, 2022	0.0375	0.0375	0.0338	0.0375	163,272	+0.00(+0.00%)
May 13, 2022	0.0321	0.0375	0.0321	0.0375	409,253	+0.00(+5.04%)
May 12, 2022	0.0335	0.0359	0.0321	0.0357	248,858	-0.00(-4.55%)
May 11, 2022	0.0374	0.0375	0.0343	0.0374	16,000	+0.00(+3.89%)
May 10, 2022	0.0390	0.0390	0.0350	0.0360	96,408	-0.00(-7.22%)
May 09, 2022	0.0370	0.0399	0.0338	0.0388	618,041	+0.00(+0.78%)
May 06, 2022	0.0360	0.0405	0.0360	0.0385	162,461	-0.00(-3.51%)
May 05, 2022	0.0410	0.0418	0.0381	0.0399	261,061	-0.00(-0.25%)
May 04, 2022	0.0410	0.0410	0.0362	0.0400	402,022	+0.00(+0.00%)
May 03, 2022	0.0362	0.0408	0.0357	0.0400	601,915	+0.00(+9.89%)
May 02, 2022	0.0357	0.0364	0.0332	0.0364	38,145	+0.00(+4.00%)
Apr 29, 2022	0.0350	0.0364	0.0340	0.0350	342,581	+0.00(+1.45%)
Apr 28, 2022	0.0350	0.0350	0.0340	0.0345	45,664	+0.00(+1.47%)
Apr 27, 2022	0.0355	0.0359	0.0330	0.0340	125,983	+0.00(+1.49%)
Apr 26, 2022	0.0334	0.0360	0.0330	0.0335	552,000	-0.00(-0.59%)
Apr 25, 2022	0.0338	0.0345	0.0321	0.0337	399,702	-0.00(-2.32%)
Apr 22, 2022	0.0306	0.0350	0.0306	0.0345	617,044	+0.00(+0.88%)
Apr 21, 2022	0.0380	0.0380	0.0334	0.0342	950,123	-0.00(-4.74%)
Apr 20, 2022	0.0358	0.0364	0.0340	0.0359	218,312	+0.00(+0.84%)
Apr 19, 2022	0.0364	0.0364	0.0340	0.0356	412,281	-0.00(-3.00%)
Apr 18, 2022	0.0395	0.0395	0.0361	0.0367	254,663	+0.00(+1.38%)
Apr 14, 2022	0.0362	0.0363	0.0361	0.0362	75,053	-0.00(-3.72%)
Apr 13, 2022	0.0361	0.0376	0.0360	0.0376	165,555	-0.00(-1.05%)
Apr 12, 2022	0.0376	0.0385	0.0363	0.0380	564,794	+0.00(+5.56%)
Apr 11, 2022	0.0353	0.0390	0.0350	0.0360	495,134	-0.00(-4.00%)
Apr 08, 2022	0.0376	0.0378	0.0371	0.0375	63,516	-0.00(-1.32%)
Apr 07, 2022	0.0380	0.0380	0.0353	0.0380	162,062	+0.00(+0.00%)
Apr 06, 2022	0.0373	0.0380	0.0350	0.0380	94,718	+0.00(+0.00%)
Apr 05, 2022	0.0360	0.0380	0.0360	0.0380	77,163	+0.00(+2.70%)
Apr 04, 2022	0.0400	0.0400	0.0350	0.0370	949,954	+0.00(+3.06%)
Apr 01, 2022	0.0355	0.0359	0.0351	0.0359	111,603	+0.00(+2.57%)
Mar 31, 2022	0.0345	0.0361	0.0340	0.0350	125,590	-0.00(-1.96%)
Mar 30, 2022	0.0355	0.0365	0.0340	0.0357	68,937	+0.00(+2.00%)
Mar 29, 2022	0.0340	0.0350	0.0340	0.0350	168,920	+0.00(+1.45%)
Mar 28, 2022	0.0343	0.0345	0.0330	0.0345	98,262	-0.00(-1.15%)
Mar 25, 2022	0.0350	0.0355	0.0345	0.0349	82,535	-0.00(-0.85%)
Mar 24, 2022	0.0350	0.0364	0.0340	0.0352	92,518	-0.00(-3.30%)
Mar 23, 2022	0.0378	0.0385	0.0320	0.0364	1,405,901	-0.00(-1.62%)
Mar 22, 2022	0.0396	0.0400	0.0362	0.0370	530,309	+0.00(+1.37%)
Mar 21, 2022	0.0380	0.0396	0.0337	0.0365	164,052	-0.00(-1.35%)
Mar 18, 2022	0.0350	0.0380	0.0321	0.0370	205,380	+0.00(+8.82%)
Mar 17, 2022	0.0358	0.0380	0.0335	0.0340	21,133	-0.00(-5.56%)
Mar 16, 2022	0.0333	0.0380	0.0330	0.0360	283,963	+0.00(+8.43%)
Mar 15, 2022	0.0330	0.0333	0.0330	0.0332	56,294	+0.00(+0.61%)
Mar 14, 2022	0.0333	0.0333	0.0321	0.0330	47,130	-0.00(-0.90%)
Mar 11, 2022	0.0321	0.0337	0.0321	0.0333	82,542	+0.00(+0.91%)
Mar 10, 2022	0.0321	0.0335	0.0321	0.0330	93,395	-0.00(-1.79%)
Mar 09, 2022	0.0339	0.0344	0.0320	0.0336	1,175,884	-0.00(-4.00%)
Mar 08, 2022	0.0348	0.0351	0.0315	0.0350	506,652	+0.00(+9.38%)
Mar 07, 2022	0.0340	0.0405	0.0312	0.0320	1,811,186	-0.01(-15.57%)
Mar 04, 2022	0.0360	0.0400	0.0320	0.0379	291,200	-0.00(-2.82%)
Mar 03, 2022	0.0335	0.0408	0.0335	0.0390	1,837,571	+0.00(+11.43%)
Mar 02, 2022	0.0410	0.0410	0.0300	0.0350	4,081,767	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.