Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.88	20.88	20.88	0	+0.10(+0.48%)
May 24, 2018		20.78	20.78	20.78	0	+0.03(+0.14%)
May 22, 2018		20.75	20.75	20.75	0	-0.53(-2.51%)
May 17, 2018		21.29	21.29	21.29	8	+0.20(+0.96%)
May 16, 2018	20.98	21.09	20.95	21.09	4,899	+0.30(+1.43%)
May 15, 2018	20.79	20.79	20.79	20.79	235	-0.01(-0.05%)
May 14, 2018	20.80	20.80	20.80	20.80	784	+0.32(+1.56%)
Apr 26, 2018		20.48	20.48	20.48	2	+0.17(+0.84%)
Apr 25, 2018	20.32	20.32	20.31	20.31	345	+0.11(+0.53%)
Apr 11, 2018		20.20	20.20	20.20	2	+0.10(+0.51%)
Apr 06, 2018		20.10	20.10	20.10	0	-0.19(-0.95%)
Apr 05, 2018	20.29	20.29	20.29	20.29	260	+0.14(+0.72%)
Apr 04, 2018	20.15	20.15	20.15	20.15	416	+0.46(+2.36%)
Apr 02, 2018		19.68	19.68	19.68	10	-0.49(-2.45%)
Mar 29, 2018		20.18	20.18	20.18	0	+0.17(+0.87%)
Mar 28, 2018	19.94	20.00	19.94	20.00	254	-0.26(-1.28%)
Mar 27, 2018	20.26	20.26	20.26	20.26	243	-0.04(-0.18%)
Mar 22, 2018		20.30	20.30	20.30	2	-0.55(-2.63%)
Mar 16, 2018		20.85	20.85	20.85	16	+0.03(+0.14%)
Mar 14, 2018		20.82	20.82	20.82	14	-0.12(-0.58%)
Mar 13, 2018	20.94	20.94	20.94	20.94	120	-0.08(-0.39%)
Mar 12, 2018	21.00	21.02	21.00	21.02	254	+0.18(+0.85%)
Mar 09, 2018	20.81	20.84	20.81	20.84	3,381	-0.23(-1.08%)
Mar 08, 2018	21.07	21.07	21.07	21.07	1,580	-0.12(-0.58%)
Mar 07, 2018	21.19	21.19	21.19	21.19	533	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.