Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
| May 11, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.21(-16.15%) | |
| Apr 24, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
| Apr 09, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) | |
| Apr 05, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.