Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.30	14.80	13.90	14.20	64,925	+0.10(+0.71%)
May 27, 2022	13.40	14.45	13.20	14.10	30,894	+0.80(+6.02%)
May 26, 2022	12.80	13.40	12.50	13.30	32,550	+0.80(+6.40%)
May 25, 2022	12.50	13.00	11.90	12.50	51,429	-0.60(-4.58%)
May 24, 2022	13.70	13.70	12.80	13.10	38,559	-0.80(-5.76%)
May 23, 2022	14.30	14.40	13.80	13.90	30,921	-0.40(-2.80%)
May 20, 2022	14.40	14.60	13.40	14.30	29,586	+0.40(+2.88%)
May 19, 2022	13.40	14.30	13.10	13.90	39,166	+0.30(+2.21%)
May 18, 2022	14.40	14.46	13.25	13.60	37,438	-0.80(-5.56%)
May 17, 2022	12.60	14.60	12.60	14.40	70,445	+1.90(+15.20%)
May 16, 2022	12.90	14.00	12.35	12.50	67,051	-0.30(-2.34%)
May 13, 2022	11.10	13.20	11.10	12.80	122,372	+1.90(+17.43%)
May 12, 2022	9.755	11.10	9.755	10.90	67,064	+1.16(+11.86%)
May 11, 2022	11.90	12.00	9.600	9.744	194,306	-2.26(-18.80%)
May 10, 2022	12.30	12.39	11.20	12.00	56,664	+0.20(+1.69%)
May 09, 2022	11.70	12.80	11.70	11.80	66,297	-1.20(-9.23%)
May 06, 2022	13.20	13.50	12.30	13.00	55,503	-0.20(-1.52%)
May 05, 2022	13.20	13.45	12.80	13.20	39,367	-0.40(-2.94%)
May 04, 2022	13.40	13.70	12.80	13.60	41,943	+0.20(+1.49%)
May 03, 2022	13.30	13.50	12.80	13.40	28,788	+0.30(+2.29%)
May 02, 2022	12.40	13.48	12.20	13.10	36,024	+0.50(+3.97%)
Apr 29, 2022	12.30	12.90	12.30	12.60	26,711	+0.10(+0.80%)
Apr 28, 2022	12.50	12.71	11.50	12.50	99,902	+0.40(+3.31%)
Apr 27, 2022	12.80	12.90	12.00	12.10	64,607	-0.50(-3.97%)
Apr 26, 2022	13.20	13.32	12.55	12.60	69,368	-0.60(-4.55%)
Apr 25, 2022	12.90	13.50	12.90	13.20	38,352	-0.30(-2.22%)
Apr 22, 2022	13.50	13.60	13.10	13.50	46,092	+0.00(+0.00%)
Apr 21, 2022	14.10	14.10	13.20	13.50	47,274	-0.30(-2.17%)
Apr 20, 2022	14.10	14.10	13.50	13.80	45,942	-0.30(-2.13%)
Apr 19, 2022	13.80	14.60	13.10	14.10	66,071	+0.30(+2.17%)
Apr 18, 2022	14.30	14.52	13.30	13.80	98,730	-0.60(-4.17%)
Apr 14, 2022	15.20	15.30	14.20	14.40	80,882	-0.90(-5.88%)
Apr 13, 2022	14.80	15.30	14.45	15.30	45,007	+0.60(+4.08%)
Apr 12, 2022	15.30	15.40	14.50	14.70	76,022	-0.40(-2.65%)
Apr 11, 2022	15.50	15.57	14.80	15.10	73,084	-0.60(-3.82%)
Apr 08, 2022	16.80	16.85	15.50	15.70	119,518	-1.20(-7.10%)
Apr 07, 2022	17.30	17.45	16.40	16.90	172,724	-0.10(-0.59%)
Apr 06, 2022	17.00	17.30	16.50	17.00	82,408	-0.30(-1.73%)
Apr 05, 2022	17.70	17.86	17.20	17.30	62,502	-0.40(-2.26%)
Apr 04, 2022	17.60	18.20	17.40	17.70	52,766	+0.00(+0.00%)
Apr 01, 2022	18.00	18.20	17.50	17.70	71,867	+0.00(+0.00%)
Mar 31, 2022	18.00	18.20	17.50	17.70	76,606	+0.10(+0.57%)
Mar 30, 2022	18.30	18.50	17.50	17.60	59,623	-0.70(-3.83%)
Mar 29, 2022	17.50	19.00	17.50	18.30	85,333	+1.10(+6.40%)
Mar 28, 2022	17.80	18.40	16.70	17.20	81,961	-0.60(-3.37%)
Mar 25, 2022	18.90	18.90	17.50	17.80	57,963	-1.10(-5.82%)
Mar 24, 2022	18.70	19.10	18.30	18.90	47,789	+0.50(+2.72%)
Mar 23, 2022	18.40	19.00	18.13	18.40	42,022	+0.10(+0.55%)
Mar 22, 2022	18.30	18.70	18.00	18.30	55,306	+0.30(+1.67%)
Mar 21, 2022	19.30	19.30	17.70	18.00	71,680	-0.90(-4.76%)
Mar 18, 2022	17.90	19.00	17.90	18.90	78,047	+0.80(+4.42%)
Mar 17, 2022	17.50	18.20	17.30	18.10	73,512	+0.80(+4.62%)
Mar 16, 2022	17.40	17.40	16.60	17.30	79,123	+0.40(+2.37%)
Mar 15, 2022	16.10	17.20	16.00	16.90	73,180	+0.90(+5.62%)
Mar 14, 2022	18.20	18.20	16.00	16.00	122,922	-2.00(-11.11%)
Mar 11, 2022	19.40	19.50	17.80	18.00	166,265	-1.00(-5.26%)
Mar 10, 2022	16.10	19.35	16.10	19.00	313,285	+2.30(+13.77%)
Mar 09, 2022	16.80	17.30	16.30	16.70	83,833	+0.50(+3.09%)
Mar 08, 2022	15.40	16.60	14.93	16.20	117,970	+0.90(+5.88%)
Mar 07, 2022	15.90	16.30	15.00	15.30	202,630	-0.80(-4.97%)
Mar 04, 2022	16.50	16.89	15.95	16.10	193,180	-0.70(-4.17%)
Mar 03, 2022	17.50	18.00	16.73	16.80	155,947	-0.70(-4.00%)
Mar 02, 2022	17.50	17.90	17.30	17.50	56,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.