Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1600	0.1600	0.1600	0.1600	2,000	+0.04(+33.33%)
May 30, 2016	0.1300	0.1300	0.1200	0.1200	8,000	-0.02(-14.29%)
May 27, 2016	0.1400	0.1400	0.1400	0.1400	15,200	+0.02(+12.00%)
May 25, 2016		0.1250	0.1250	0.1250	3	-0.05(-26.47%)
May 20, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 19, 2016	0.1700	0.1700	0.1500	0.1500	10,000	-0.06(-28.57%)
May 17, 2016		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 16, 2016	0.2000	0.2500	0.2000	0.2300	7,070	+0.20(+557.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.