Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.94	38.94	37.60	37.97	313,019	-0.34(-0.90%)
May 28, 2015	37.98	38.49	37.69	38.32	181,875	+0.22(+0.58%)
May 27, 2015	37.32	38.24	36.97	38.10	305,913	+1.15(+3.12%)
May 26, 2015	37.85	37.85	36.65	36.94	442,561	-1.04(-2.74%)
May 22, 2015	38.57	37.98	37.98	37.98	384,848	-0.33(-0.87%)
May 21, 2015	38.60	38.60	37.94	38.32	185,587	+0.02(+0.05%)
May 20, 2015	38.53	38.80	37.90	38.30	282,680	+0.19(+0.49%)
May 19, 2015	37.78	38.43	37.48	38.11	2,267,343	+0.54(+1.44%)
May 18, 2015	36.91	37.75	36.90	37.57	442,740	+0.63(+1.70%)
May 15, 2015	36.94	37.06	36.66	36.94	309,330	+0.21(+0.58%)
May 14, 2015	35.70	36.76	35.49	36.72	607,789	+1.37(+3.88%)
May 13, 2015	35.60	36.05	35.14	35.35	260,589	+0.11(+0.31%)
May 12, 2015	35.04	35.61	34.69	35.24	403,468	-0.58(-1.62%)
May 11, 2015	35.99	36.37	35.61	35.82	250,326	+0.04(+0.11%)
May 08, 2015	35.27	36.10	35.14	35.78	838,325	+1.57(+4.60%)
May 07, 2015	33.39	34.51	33.39	34.21	523,083	+0.49(+1.45%)
May 06, 2015	34.51	34.51	32.97	33.72	745,949	-0.40(-1.17%)
May 05, 2015	35.19	35.19	34.02	34.12	532,364	-1.25(-3.54%)
May 04, 2015	35.06	35.82	35.06	35.37	486,740	+0.61(+1.76%)
May 01, 2015	34.15	34.82	34.08	34.76	797,954	+1.29(+3.84%)
Apr 30, 2015	34.65	34.98	32.89	33.47	1,101,654	-1.42(-4.06%)
Apr 29, 2015	35.27	35.86	34.21	34.89	891,665	-0.97(-2.71%)
Apr 28, 2015	35.71	36.05	34.18	35.86	807,617	+0.43(+1.22%)
Apr 27, 2015	37.66	37.77	35.22	35.43	1,053,521	-1.94(-5.20%)
Apr 24, 2015	37.59	37.90	36.90	37.37	535,242	-0.38(-1.00%)
Apr 23, 2015	37.23	38.04	36.66	37.75	519,567	+0.39(+1.05%)
Apr 22, 2015	37.49	37.57	36.79	37.36	315,892	+0.19(+0.50%)
Apr 21, 2015	36.94	37.48	36.94	37.17	479,548	+0.73(+1.99%)
Apr 20, 2015	36.45	36.73	36.19	36.44	416,529	+0.62(+1.74%)
Apr 17, 2015	36.36	36.36	35.10	35.82	659,119	-0.91(-2.47%)
Apr 16, 2015	36.91	37.21	36.62	36.73	214,461	-0.08(-0.22%)
Apr 15, 2015	36.91	37.35	36.60	36.81	291,377	+0.25(+0.67%)
Apr 14, 2015	36.25	36.61	35.63	36.56	419,403	+0.21(+0.59%)
Apr 13, 2015	37.06	37.50	36.34	36.35	527,958	-0.66(-1.78%)
Apr 10, 2015	36.10	37.10	35.73	37.00	539,119	+0.95(+2.64%)
Apr 09, 2015	35.43	36.19	35.13	36.05	563,479	+0.81(+2.30%)
Apr 08, 2015	34.74	35.67	34.46	35.24	334,181	+0.87(+2.52%)
Apr 07, 2015	34.28	35.12	34.28	34.38	492,714	+0.21(+0.63%)
Apr 06, 2015	33.43	34.68	33.29	34.16	537,927	+0.20(+0.58%)
Apr 02, 2015	33.95	33.97	33.97	33.97	1,409,747	+0.23(+0.69%)
Apr 01, 2015	34.80	35.05	33.02	33.73	1,013,532	-1.32(-3.76%)
Mar 31, 2015	36.36	36.36	35.02	35.05	570,859	-1.60(-4.37%)
Mar 30, 2015	36.99	36.99	36.30	36.65	852,380	+1.08(+3.05%)
Mar 27, 2015	34.99	35.96	34.99	35.57	436,954	+0.74(+2.14%)
Mar 26, 2015	34.38	35.67	33.96	34.83	737,935	-0.25(-0.72%)
Mar 25, 2015	37.42	37.98	35.07	35.08	693,201	-2.02(-5.44%)
Mar 24, 2015	38.22	38.49	37.08	37.10	541,867	-1.00(-2.63%)
Mar 23, 2015	38.13	38.71	37.66	38.10	444,074	-0.32(-0.83%)
Mar 20, 2015	39.28	39.31	37.78	38.42	615,023	+0.83(+2.21%)
Mar 19, 2015	36.96	37.70	36.77	37.58	475,978	+0.63(+1.71%)
Mar 18, 2015	35.36	37.43	34.94	36.95	799,041	+1.38(+3.89%)
Mar 17, 2015	35.67	35.78	34.91	35.57	527,232	-0.29(-0.82%)
Mar 16, 2015	34.21	35.89	34.19	35.86	1,090,661	+2.18(+6.48%)
Mar 13, 2015	33.72	34.30	32.99	33.68	291,171	-0.18(-0.54%)
Mar 12, 2015	33.01	33.86	33.01	33.86	379,910	+1.27(+3.89%)
Mar 11, 2015	32.83	33.26	32.51	32.60	338,494	-0.07(-0.23%)
Mar 10, 2015	32.89	33.27	32.60	32.67	579,771	-1.08(-3.19%)
Mar 09, 2015	33.19	33.84	32.89	33.75	431,617	+0.56(+1.69%)
Mar 06, 2015	34.95	34.95	33.05	33.19	1,247,542	-2.01(-5.72%)
Mar 05, 2015	35.07	35.70	34.88	35.20	373,226	+0.37(+1.05%)
Mar 04, 2015	34.09	34.96	34.43	34.83	487,164	+0.41(+1.18%)
Mar 03, 2015	35.23	35.23	33.94	34.43	563,311	-0.84(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.