Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.646	6.710	6.596	6.710	38,009	+0.09(+1.36%)
May 28, 2015	6.649	6.667	6.599	6.620	36,370	+0.01(+0.08%)
May 27, 2015	6.667	6.667	6.572	6.615	62,324	-0.04(-0.56%)
May 26, 2015	6.741	6.757	6.625	6.652	30,558	-0.09(-1.33%)
May 22, 2015	6.820	6.741	6.741	6.741	62,890	+0.01(+0.15%)
May 21, 2015	6.731	6.757	6.699	6.731	50,602	-0.03(-0.46%)
May 20, 2015	6.757	6.773	6.741	6.762	44,480	-0.02(-0.23%)
May 19, 2015	6.778	6.820	6.731	6.778	48,124	+0.00(+0.00%)
May 18, 2015	6.725	6.789	6.725	6.778	46,857	+0.01(+0.16%)
May 15, 2015	6.787	6.799	6.715	6.768	64,084	+0.01(+0.16%)
May 14, 2015	6.752	6.820	6.725	6.757	56,215	+0.01(+0.08%)
May 13, 2015	6.716	6.761	6.646	6.752	56,260	+0.05(+0.71%)
May 12, 2015	6.710	6.747	6.625	6.704	118,053	-0.02(-0.31%)
May 11, 2015	6.757	6.795	6.652	6.725	39,676	-0.04(-0.62%)
May 08, 2015	6.792	6.826	6.762	6.768	18,649	+0.03(+0.39%)
May 07, 2015	6.599	6.741	6.599	6.741	23,057	+0.18(+2.82%)
May 06, 2015	6.794	6.802	6.535	6.556	87,685	-0.24(-3.50%)
May 05, 2015	6.831	6.831	6.731	6.794	75,891	+0.01(+0.16%)
May 04, 2015	6.836	6.863	6.768	6.783	46,105	-0.05(-0.77%)
May 01, 2015	6.853	6.868	6.789	6.836	37,556	+0.02(+0.31%)
Apr 30, 2015	6.863	6.889	6.810	6.815	125,872	-0.04(-0.54%)
Apr 29, 2015	6.958	6.995	6.847	6.852	53,982	-0.17(-2.41%)
Apr 28, 2015	6.879	7.058	6.868	7.021	55,497	+0.11(+1.53%)
Apr 27, 2015	6.921	6.942	6.860	6.915	47,711	+0.06(+0.92%)
Apr 24, 2015	6.768	6.952	6.768	6.852	51,138	+0.03(+0.46%)
Apr 23, 2015	6.900	6.900	6.797	6.820	72,478	-0.14(-2.05%)
Apr 22, 2015	6.968	6.968	6.762	6.963	61,460	+0.01(+0.15%)
Apr 21, 2015	6.863	6.974	6.757	6.952	67,238	+0.12(+1.70%)
Apr 20, 2015	6.926	6.967	6.810	6.836	33,701	-0.10(-1.37%)
Apr 17, 2015	6.995	6.995	6.889	6.931	96,209	-0.04(-0.53%)
Apr 16, 2015	7.047	7.063	6.915	6.968	76,861	-0.05(-0.75%)
Apr 15, 2015	6.917	7.069	6.917	7.021	81,794	+0.03(+0.45%)
Apr 14, 2015	7.069	7.069	6.979	6.989	84,558	-0.07(-1.05%)
Apr 13, 2015	7.026	7.063	6.937	7.063	46,762	+0.06(+0.83%)
Apr 10, 2015	7.037	7.095	7.005	7.005	59,252	-0.04(-0.52%)
Apr 09, 2015	7.005	7.042	6.912	7.042	43,775	+0.04(+0.60%)
Apr 08, 2015	7.100	7.127	6.963	7.000	70,168	-0.10(-1.34%)
Apr 07, 2015	6.926	7.095	6.910	7.095	211,851	+0.18(+2.67%)
Apr 06, 2015	6.905	6.995	6.863	6.910	139,011	+0.02(+0.31%)
Apr 02, 2015	6.783	6.889	6.889	6.889	225,990	+0.13(+1.95%)
Apr 01, 2015	6.710	6.799	6.710	6.757	63,411	+0.04(+0.55%)
Mar 31, 2015	6.704	6.820	6.704	6.720	48,376	-0.10(-1.47%)
Mar 30, 2015	6.783	6.852	6.720	6.820	53,650	+0.08(+1.25%)
Mar 27, 2015	6.789	6.789	6.683	6.736	48,077	-0.01(-0.16%)
Mar 26, 2015	6.652	6.757	6.604	6.747	67,973	+0.07(+1.03%)
Mar 25, 2015	6.768	6.863	6.658	6.678	50,310	-0.05(-0.71%)
Mar 24, 2015	6.789	6.789	6.694	6.725	47,047	-0.03(-0.39%)
Mar 23, 2015	6.783	6.842	6.752	6.752	58,409	+0.04(+0.55%)
Mar 20, 2015	6.741	6.805	6.699	6.715	108,490	+0.05(+0.71%)
Mar 19, 2015	6.720	6.757	6.662	6.667	44,811	-0.01(-0.16%)
Mar 18, 2015	6.673	6.762	6.652	6.678	73,824	+0.00(+0.00%)
Mar 17, 2015	6.667	6.683	6.604	6.678	58,937	+0.01(+0.08%)
Mar 16, 2015	6.609	6.720	6.609	6.673	76,247	+0.06(+0.96%)
Mar 13, 2015	6.652	6.662	6.599	6.609	73,010	-0.03(-0.48%)
Mar 12, 2015	6.578	6.667	6.551	6.641	59,873	+0.07(+1.13%)
Mar 11, 2015	6.588	6.773	6.556	6.567	79,437	+0.01(+0.16%)
Mar 10, 2015	6.520	6.683	6.446	6.556	165,587	+0.00(+0.00%)
Mar 09, 2015	6.630	6.641	6.530	6.556	87,660	-0.03(-0.48%)
Mar 06, 2015	6.578	6.615	6.414	6.588	194,261	+0.01(+0.16%)
Mar 05, 2015	6.731	6.747	6.530	6.578	61,333	-0.15(-2.20%)
Mar 04, 2015	6.641	6.757	6.710	6.725	43,534	+0.02(+0.24%)
Mar 03, 2015	6.657	6.741	6.593	6.710	20,217	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.