Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.589	6.724	6.527	6.606	256,727	+0.02(+0.26%)
May 27, 2016	6.544	6.589	6.589	6.589	83,745	+0.03(+0.43%)
May 26, 2016	6.415	6.566	6.415	6.561	138,310	+0.13(+2.01%)
May 25, 2016	6.443	6.460	6.361	6.432	80,198	-0.03(-0.52%)
May 24, 2016	6.336	6.465	6.314	6.465	83,916	+0.16(+2.58%)
May 23, 2016	6.471	6.471	6.284	6.303	84,538	-0.18(-2.77%)
May 20, 2016	6.314	6.493	6.286	6.482	226,309	+0.17(+2.76%)
May 19, 2016	6.336	6.364	6.239	6.308	90,682	-0.06(-0.97%)
May 18, 2016	6.437	6.465	6.263	6.370	196,118	-0.11(-1.73%)
May 17, 2016	6.589	6.600	6.432	6.482	129,410	-0.10(-1.53%)
May 16, 2016	6.471	6.600	6.471	6.583	260,155	+0.08(+1.21%)
May 13, 2016	6.482	6.505	6.454	6.505	201,731	+0.01(+0.17%)
May 12, 2016	6.533	6.533	6.474	6.493	133,804	-0.01(-0.17%)
May 11, 2016	6.510	6.531	6.465	6.505	148,222	+0.00(+0.00%)
May 10, 2016	6.516	6.516	6.465	6.505	371,057	+0.01(+0.09%)
May 09, 2016	6.420	6.510	6.359	6.499	274,555	+0.07(+1.05%)
May 06, 2016	6.409	6.448	6.331	6.432	217,006	+0.07(+1.15%)
May 05, 2016	6.319	6.392	6.286	6.359	294,768	+0.06(+0.89%)
May 04, 2016	6.218	6.319	6.213	6.303	138,535	+0.01(+0.18%)
May 03, 2016	6.297	6.314	6.252	6.291	146,207	-0.01(-0.09%)
May 02, 2016	6.297	6.314	6.286	6.297	136,450	-0.01(-0.09%)
Apr 29, 2016	6.297	6.314	6.286	6.303	120,558	+0.00(+0.00%)
Apr 28, 2016	6.290	6.325	6.290	6.303	131,475	+0.02(+0.27%)
Apr 27, 2016	6.280	6.314	6.252	6.286	228,424	-0.01(-0.18%)
Apr 26, 2016	6.230	6.314	6.230	6.297	171,170	+0.02(+0.36%)
Apr 25, 2016	6.213	6.288	6.202	6.274	113,142	+0.03(+0.45%)
Apr 22, 2016	6.230	6.280	6.179	6.246	299,957	+0.05(+0.82%)
Apr 21, 2016	6.336	6.347	6.185	6.196	278,171	-0.10(-1.52%)
Apr 20, 2016	6.297	6.297	6.235	6.291	505,836	+0.01(+0.18%)
Apr 19, 2016	6.303	6.314	6.224	6.280	412,622	+0.01(+0.09%)
Apr 18, 2016	6.286	6.303	6.252	6.274	160,788	-0.01(-0.09%)
Apr 15, 2016	6.314	6.314	6.275	6.280	267,453	+0.00(+0.00%)
Apr 14, 2016	6.291	6.314	6.258	6.280	158,593	-0.01(-0.18%)
Apr 13, 2016	6.286	6.309	6.202	6.291	377,755	+0.00(+0.00%)
Apr 12, 2016	6.319	6.331	6.258	6.291	321,409	+0.00(+0.00%)
Apr 11, 2016	6.308	6.370	6.269	6.291	215,071	+0.04(+0.63%)
Apr 08, 2016	6.353	6.370	6.252	6.252	677,757	-0.07(-1.15%)
Apr 07, 2016	6.291	6.336	6.291	6.325	327,337	+0.02(+0.36%)
Apr 06, 2016	6.297	6.387	6.291	6.303	423,701	-0.01(-0.18%)
Apr 05, 2016	6.319	6.331	6.258	6.314	328,037	+0.01(+0.09%)
Apr 04, 2016	6.336	6.364	6.286	6.308	458,208	+0.02(+0.36%)
Apr 01, 2016	6.263	6.364	6.263	6.286	871,178	+0.02(+0.31%)
Mar 31, 2016	6.283	6.398	6.266	6.266	10,169,750	-0.11(-1.72%)
Mar 30, 2016	6.596	6.596	6.189	6.376	1,393,648	-0.23(-3.41%)
Mar 29, 2016	6.733	6.843	6.535	6.601	343,903	-0.42(-6.02%)
Mar 28, 2016	6.920	7.091	6.915	7.025	98,036	+0.03(+0.47%)
Mar 24, 2016	6.970	6.992	6.992	6.992	73,864	+0.01(+0.08%)
Mar 23, 2016	7.085	7.129	6.953	6.986	65,624	+0.01(+0.08%)
Mar 22, 2016	6.920	7.008	6.871	6.981	52,480	+0.03(+0.47%)
Mar 21, 2016	7.085	7.106	6.909	6.948	118,854	-0.24(-3.36%)
Mar 18, 2016	6.854	7.189	6.805	7.189	591,738	+0.43(+6.34%)
Mar 17, 2016	6.744	6.854	6.684	6.761	78,629	+0.01(+0.08%)
Mar 16, 2016	6.700	6.783	6.623	6.755	49,291	+0.04(+0.57%)
Mar 15, 2016	6.590	6.728	6.530	6.717	71,068	+0.06(+0.91%)
Mar 14, 2016	6.530	6.722	6.530	6.656	48,867	+0.04(+0.67%)
Mar 11, 2016	6.535	6.717	6.475	6.612	66,296	+0.16(+2.47%)
Mar 10, 2016	6.447	6.563	6.436	6.453	76,004	-0.09(-1.34%)
Mar 09, 2016	6.535	6.623	6.502	6.541	53,086	+0.02(+0.25%)
Mar 08, 2016	6.596	6.662	6.486	6.524	96,164	-0.08(-1.17%)
Mar 07, 2016	6.601	6.684	6.546	6.601	67,749	-0.02(-0.33%)
Mar 04, 2016	6.744	6.761	6.557	6.623	105,659	-0.17(-2.51%)
Mar 03, 2016	6.678	6.871	6.678	6.794	49,261	+0.09(+1.31%)
Mar 02, 2016	6.816	6.816	6.596	6.706	73,582	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.