Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1678 1691 1666 1676 0 -3.56(-0.21%)
May 30, 2018 1677 1688 1666 1679 0 +9.41(+0.56%)
May 29, 2018 1669 1684 1657 1670 0 -10.08(-0.60%)
May 25, 2018 1680 1680 1680 1680 0 +2.46(+0.15%)
May 24, 2018 1680 1689 1660 1677 0 -1.95(-0.12%)
May 23, 2018 1656 1682 1649 1679 0 +11.68(+0.70%)
May 22, 2018 1677 1685 1662 1668 0 -3.82(-0.23%)
May 21, 2018 1671 1685 1659 1672 0 +14.30(+0.86%)
May 18, 2018 1661 1671 1650 1657 0 -8.00(-0.48%)
May 17, 2018 1668 1682 1656 1665 0 -10.34(-0.62%)
May 16, 2018 1669 1683 1661 1676 0 +7.85(+0.47%)
May 15, 2018 1669 1677 1652 1668 0 -15.59(-0.93%)
May 14, 2018 1687 1699 1676 1683 0 +1.21(+0.07%)
May 11, 2018 1685 1694 1671 1682 0 -3.31(-0.20%)
May 10, 2018 1675 1693 1668 1685 0 +16.27(+0.97%)
May 09, 2018 1661 1675 1648 1669 0 +12.71(+0.77%)
May 08, 2018 1652 1663 1639 1656 0 +2.39(+0.14%)
May 07, 2018 1646 1666 1640 1654 0 +13.36(+0.81%)
May 04, 2018 1607 1646 1601 1641 0 +26.30(+1.63%)
May 03, 2018 1606 1624 1585 1614 0 +2.55(+0.16%)
May 02, 2018 1622 1635 1601 1612 0 -1.43(-0.09%)
May 01, 2018 1595 1619 1583 1613 0 +15.34(+0.96%)
Apr 30, 2018 1608 1625 1587 1598 0 -6.18(-0.39%)
Apr 27, 2018 1624 1634 1588 1604 0 +7.60(+0.48%)
Apr 26, 2018 1585 1609 1574 1597 0 +28.68(+1.83%)
Apr 25, 2018 1570 1581 1541 1568 0 -3.66(-0.23%)
Apr 24, 2018 1607 1617 1558 1572 0 -23.04(-1.44%)
Apr 23, 2018 1609 1616 1585 1595 0 -7.32(-0.46%)
Apr 20, 2018 1621 1628 1591 1602 0 -22.66(-1.39%)
Apr 19, 2018 1631 1642 1612 1625 0 -14.92(-0.91%)
Apr 18, 2018 1636 1650 1623 1639 0 +2.20(+0.13%)
Apr 17, 2018 1618 1645 1613 1637 0 +30.43(+1.89%)
Apr 16, 2018 1606 1616 1593 1607 0 +10.41(+0.65%)
Apr 13, 2018 1613 1619 1588 1596 0 -9.40(-0.59%)
Apr 12, 2018 1599 1617 1591 1606 0 +14.99(+0.94%)
Apr 11, 2018 1592 1610 1582 1591 0 -8.36(-0.52%)
Apr 10, 2018 1588 1609 1574 1599 0 +38.11(+2.44%)
Apr 09, 2018 1564 1592 1555 1561 0 +9.93(+0.64%)
Apr 06, 2018 1568 1582 1545 1551 0 -36.53(-2.30%)
Apr 05, 2018 1590 1603 1573 1588 0 +12.42(+0.79%)
Apr 04, 2018 1523 1580 1519 1575 0 +17.40(+1.12%)
Apr 03, 2018 1559 1571 1530 1558 0 +13.62(+0.88%)
Apr 02, 2018 1574 1583 1526 1544 0 -41.23(-2.60%)
Mar 29, 2018 1585 1585 1585 1585 0 +28.00(+1.80%)
Mar 28, 2018 1568 1586 1541 1557 0 -18.28(-1.16%)
Mar 27, 2018 1634 1643 1563 1576 0 -47.63(-2.93%)
Mar 26, 2018 1599 1628 1574 1623 0 +58.49(+3.74%)
Mar 23, 2018 1606 1618 1563 1565 0 -40.20(-2.50%)
Mar 22, 2018 1626 1642 1601 1605 0 -42.27(-2.57%)
Mar 21, 2018 1655 1671 1637 1647 0 -10.55(-0.64%)
Mar 20, 2018 1650 1669 1640 1658 0 +3.46(+0.21%)
Mar 19, 2018 1667 1676 1638 1654 0 -30.41(-1.80%)
Mar 16, 2018 1686 1698 1675 1685 0 +0.36(+0.02%)
Mar 15, 2018 1686 1699 1673 1684 0 +3.36(+0.20%)
Mar 14, 2018 1688 1698 1669 1681 0 +1.90(+0.11%)
Mar 13, 2018 1684 1686 1675 1679 0 -18.87(-1.11%)
Mar 12, 2018 1696 1711 1685 1698 0 +5.73(+0.34%)
Mar 09, 2018 1677 1696 1668 1692 0 +26.50(+1.59%)
Mar 08, 2018 1666 1677 1652 1666 0 +4.53(+0.27%)
Mar 07, 2018 1661 1665 1654 1661 0 +8.93(+0.54%)
Mar 06, 2018 1657 1667 1640 1652 0 +6.78(+0.41%)
Mar 05, 2018 1619 1653 1611 1646 0 +18.10(+1.11%)
Mar 02, 2018 1598 1630 1587 1628 0 +10.82(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.