Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.275 2.275 2.275 2.275 500 -0.17(-6.76%)
May 27, 2021 2.230 2.440 2.230 2.440 777 +0.03(+1.24%)
May 24, 2021 2.410 2.410 2.410 0 +0.18(+8.07%)
May 21, 2021 2.230 2.230 2.230 2.230 111 +0.13(+6.19%)
May 20, 2021 2.100 2.100 2.100 2.100 3,100 +0.06(+3.19%)
May 19, 2021 2.035 2.035 2.035 2.035 500 +0.01(+0.49%)
May 12, 2021 2.025 2.025 2.025 0 -0.15(-6.68%)
May 11, 2021 2.170 2.170 2.170 2.170 111 +0.27(+14.21%)
May 04, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 30, 2021 1.900 1.900 1.900 0 -0.03(-1.55%)
Apr 27, 2021 1.930 1.930 1.930 0 +0.14(+7.82%)
Apr 20, 2021 1.790 1.790 1.790 0 +0.11(+6.55%)
Apr 15, 2021 1.680 1.680 1.680 0 -0.22(-11.35%)
Apr 09, 2021 1.895 1.895 1.895 0 -0.08(-4.29%)
Apr 05, 2021 1.980 1.980 1.980 0 +0.00(+0.25%)
Apr 01, 2021 1.975 1.975 1.975 1.975 1,300 +0.06(+2.86%)
Mar 30, 2021 1.920 1.920 1.920 0 -0.10(-4.95%)
Mar 29, 2021 2.000 2.020 1.940 2.020 6,490 +0.02(+1.00%)
Mar 26, 2021 1.990 2.000 1.990 2.000 6,800 +0.02(+1.01%)
Mar 25, 2021 2.000 2.045 1.980 1.980 67,354 -0.13(-6.16%)
Mar 24, 2021 2.000 2.130 2.000 2.110 14,900 +0.02(+0.96%)
Mar 23, 2021 2.090 2.090 2.090 2.090 777 -0.03(-1.42%)
Mar 22, 2021 2.135 2.240 2.100 2.120 2,777 -0.05(-2.30%)
Mar 19, 2021 2.190 2.190 2.170 2.170 43,700 -0.06(-2.69%)
Mar 18, 2021 2.150 2.270 2.150 2.230 118,587 -0.06(-2.62%)
Mar 17, 2021 2.190 2.290 2.170 2.290 3,777 +0.11(+5.05%)
Mar 16, 2021 2.180 2.180 2.180 2.180 777 +0.15(+7.39%)
Mar 15, 2021 2.010 2.050 2.010 2.030 28,243 -0.09(-4.25%)
Mar 12, 2021 2.120 2.120 1.980 2.120 33,300 +0.02(+1.19%)
Mar 11, 2021 2.090 2.150 2.090 2.095 6,287 +0.08(+3.71%)
Mar 10, 2021 1.960 2.020 1.960 2.020 20,000 +0.02(+1.00%)
Mar 09, 2021 1.915 2.000 1.905 2.000 110,277 +0.03(+1.52%)
Mar 08, 2021 1.845 1.970 1.840 1.970 47,777 -0.03(-1.50%)
Mar 05, 2021 1.910 2.010 1.910 2.000 37,700 +0.07(+3.63%)
Mar 04, 2021 1.930 1.930 1.930 1.930 777 +0.01(+0.78%)
Mar 03, 2021 2.030 2.030 1.915 1.915 2,827 -0.17(-8.37%)
Mar 02, 2021 2.090 2.090 2.090 2.090 777 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.