Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.92	18.98	18.84	18.93	5,332	-0.30(-1.56%)
May 27, 2021	19.23	19.23	19.23	19.23	410	+0.08(+0.41%)
May 26, 2021	19.00	19.15	19.00	19.15	904	-0.05(-0.26%)
May 25, 2021	19.21	19.21	19.20	19.20	3,882	+0.49(+2.63%)
May 24, 2021	18.65	18.75	18.65	18.70	1,768	-0.04(-0.22%)
May 21, 2021	18.87	18.87	18.55	18.74	7,924	-0.49(-2.53%)
May 20, 2021	19.24	19.24	19.17	19.23	2,827	+0.22(+1.15%)
May 19, 2021	18.87	19.07	18.85	19.01	4,177	+0.08(+0.44%)
May 18, 2021	18.87	18.93	18.86	18.93	1,445	-0.05(-0.27%)
May 17, 2021	19.11	19.11	18.95	18.98	15,759	+0.01(+0.06%)
May 14, 2021	19.02	19.02	18.97	18.97	3,318	+0.61(+3.30%)
May 13, 2021	18.34	18.39	18.30	18.36	2,206	+0.19(+1.04%)
May 12, 2021	18.08	18.22	18.08	18.17	2,886	+0.72(+4.10%)
May 11, 2021	17.46	17.46	17.46	17.46	260	-0.01(-0.06%)
May 10, 2021	17.65	17.65	17.47	17.47	1,680	-0.00(-0.03%)
May 07, 2021	17.55	17.55	17.47	17.47	2,248	-0.32(-1.79%)
May 06, 2021	17.93	17.93	17.67	17.79	3,946	-0.35(-1.91%)
May 05, 2021	18.13	18.30	18.10	18.14	6,941	-0.07(-0.41%)
May 04, 2021	18.19	18.21	18.19	18.21	1,073	-0.41(-2.19%)
May 03, 2021	18.58	18.63	18.50	18.62	9,845	-0.01(-0.07%)
Apr 30, 2021	18.71	18.79	18.63	18.63	1,409	+0.14(+0.78%)
Apr 29, 2021	18.63	18.63	18.48	18.49	1,337	-0.27(-1.46%)
Apr 28, 2021	18.86	18.86	18.67	18.76	4,406	+0.43(+2.36%)
Apr 27, 2021	18.26	18.40	18.26	18.33	3,344	+0.23(+1.26%)
Apr 26, 2021	18.04	18.10	17.98	18.10	5,509	+0.03(+0.16%)
Apr 23, 2021	17.99	18.10	17.99	18.07	1,107	+0.37(+2.07%)
Apr 22, 2021	17.68	17.71	17.68	17.71	980	+0.20(+1.13%)
Apr 21, 2021	17.37	17.51	17.37	17.51	520	+0.52(+3.09%)
Apr 20, 2021	16.88	16.98	16.85	16.98	946	-0.12(-0.68%)
Apr 19, 2021	17.07	17.11	17.02	17.10	3,832	+0.25(+1.47%)
Apr 16, 2021	16.93	16.93	16.70	16.85	3,222	-0.10(-0.59%)
Apr 15, 2021	16.95	17.04	16.89	16.95	4,502	+0.22(+1.31%)
Apr 14, 2021	16.79	16.81	16.73	16.73	1,056	+0.10(+0.63%)
Apr 13, 2021	16.36	16.63	16.36	16.63	1,647	+0.53(+3.27%)
Apr 12, 2021	16.02	16.11	15.99	16.10	3,868	-0.20(-1.25%)
Apr 09, 2021	16.37	16.37	16.24	16.31	5,840	-0.15(-0.92%)
Apr 08, 2021	16.46	16.53	16.43	16.46	5,504	+0.21(+1.28%)
Apr 07, 2021	16.18	16.26	16.17	16.25	5,572	-0.02(-0.15%)
Apr 06, 2021	16.29	16.29	16.25	16.27	1,780	-0.03(-0.21%)
Apr 05, 2021	16.39	16.39	16.16	16.31	14,570	-0.05(-0.31%)
Apr 01, 2021	16.46	16.46	16.36	16.36	13,694	+0.24(+1.50%)
Mar 31, 2021	16.21	16.26	16.09	16.12	5,125	+0.04(+0.24%)
Mar 30, 2021	16.09	16.09	16.08	16.08	378	+0.20(+1.25%)
Mar 29, 2021	15.93	15.93	15.88	15.88	891	-0.16(-0.97%)
Mar 26, 2021	15.81	16.04	15.81	16.04	2,416	+0.50(+3.20%)
Mar 25, 2021	15.41	15.54	15.41	15.54	277	+0.05(+0.32%)
Mar 24, 2021	15.56	15.56	15.42	15.49	503	-0.18(-1.14%)
Mar 23, 2021	15.77	15.77	15.67	15.67	821	-0.17(-1.10%)
Mar 22, 2021	15.75	15.87	15.75	15.84	1,729	+0.13(+0.84%)
Mar 19, 2021	15.55	15.71	15.54	15.71	1,409	+0.04(+0.23%)
Mar 18, 2021	15.69	15.69	15.68	15.68	434	-0.07(-0.47%)
Mar 17, 2021	15.56	15.75	15.56	15.75	173	+0.15(+0.99%)
Mar 16, 2021	15.60	15.61	15.54	15.60	2,376	+0.26(+1.72%)
Mar 15, 2021	15.33	15.37	15.24	15.33	6,244	-0.16(-1.01%)
Mar 12, 2021	15.53	15.53	15.49	15.49	7,250	-0.51(-3.20%)
Mar 11, 2021	15.75	16.05	15.75	16.00	6,069	+0.58(+3.73%)
Mar 10, 2021	15.48	15.51	15.36	15.42	29,146	+0.00(+0.03%)
Mar 09, 2021	15.24	15.50	15.07	15.42	5,470	+0.24(+1.57%)
Mar 08, 2021	15.64	15.64	15.13	15.18	19,138	-0.78(-4.89%)
Mar 05, 2021	15.99	16.07	15.89	15.96	10,774	-0.02(-0.16%)
Mar 04, 2021	16.27	16.27	15.95	15.98	8,027	-0.66(-3.97%)
Mar 03, 2021	16.75	16.84	16.64	16.64	7,378	-0.22(-1.30%)
Mar 02, 2021	17.05	17.05	16.86	16.86	5,675	-0.48(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.