Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.76	14.98	14.51	14.85	95,715	+0.15(+1.02%)
Jun 29, 2011	15.00	15.00	14.52	14.70	83,803	-0.23(-1.54%)
Jun 28, 2011	14.47	14.95	14.47	14.93	93,715	+0.39(+2.68%)
Jun 27, 2011	13.97	14.59	13.91	14.54	148,088	+0.53(+3.78%)
Jun 24, 2011	13.32	14.22	13.32	14.01	1,404,054	+0.74(+5.58%)
Jun 23, 2011	13.28	13.47	13.12	13.27	67,686	-0.13(-0.97%)
Jun 22, 2011	13.52	13.57	13.28	13.40	90,461	-0.10(-0.74%)
Jun 21, 2011	13.15	13.87	13.15	13.50	106,444	+0.38(+2.90%)
Jun 20, 2011	13.04	13.12	12.99	13.12	95,646	+0.05(+0.38%)
Jun 17, 2011	13.38	13.40	12.98	13.07	173,823	-0.27(-2.02%)
Jun 16, 2011	13.27	13.50	13.12	13.34	148,837	+0.05(+0.38%)
Jun 15, 2011	13.86	13.86	13.14	13.29	137,017	-0.67(-4.80%)
Jun 14, 2011	13.85	14.05	13.68	13.96	95,898	+0.21(+1.53%)
Jun 13, 2011	13.19	13.78	13.07	13.75	109,820	+0.63(+4.80%)
Jun 10, 2011	13.09	13.25	13.01	13.12	43,849	-0.03(-0.23%)
Jun 09, 2011	13.15	13.21	12.99	13.15	58,887	-0.02(-0.15%)
Jun 08, 2011	13.26	13.33	12.91	13.17	320,013	-0.12(-0.90%)
Jun 07, 2011	13.27	13.50	13.27	13.29	23,717	+0.05(+0.38%)
Jun 06, 2011	13.29	13.50	13.24	13.24	39,556	-0.02(-0.15%)
Jun 03, 2011	13.51	13.68	13.25	13.26	45,084	-1.52(-10.28%)
May 24, 2011	14.94	15.07	14.70	14.78	87,915	-0.24(-1.60%)
May 23, 2011	14.75	15.09	14.49	15.02	94,149	+0.10(+0.67%)
May 20, 2011	14.91	15.04	14.79	14.92	99,249	+0.00(+0.00%)
May 19, 2011	14.86	15.03	14.74	14.92	60,963	+0.15(+1.02%)
May 18, 2011	14.99	15.00	14.56	14.77	95,892	-0.17(-1.14%)
May 17, 2011	14.23	15.02	14.12	14.94	183,503	+0.69(+4.84%)
May 16, 2011	14.11	14.35	14.11	14.25	122,282	+0.08(+0.56%)
May 13, 2011	14.15	14.46	14.12	14.17	136,160	+0.02(+0.14%)
May 12, 2011	14.04	14.18	13.91	14.15	56,229	+0.10(+0.71%)
May 11, 2011	14.03	14.15	13.94	14.05	77,486	-0.05(-0.35%)
May 10, 2011	14.18	14.18	13.94	14.10	121,229	-0.01(-0.07%)
May 09, 2011	13.84	14.15	13.79	14.11	155,885	+0.29(+2.10%)
May 06, 2011	13.24	13.83	13.24	13.82	143,607	+0.58(+4.38%)
May 05, 2011	13.29	13.39	13.24	13.24	124,973	-0.04(-0.30%)
May 04, 2011	13.34	13.45	13.25	13.28	273,564	-0.11(-0.82%)
May 03, 2011	13.30	13.44	13.30	13.39	36,144	+0.08(+0.60%)
May 02, 2011	13.31	13.32	13.25	13.31	45,488	+0.06(+0.45%)
Apr 29, 2011	13.50	13.50	12.98	13.25	92,276	-0.23(-1.71%)
Apr 28, 2011	13.25	13.53	13.25	13.48	60,852	+0.23(+1.74%)
Apr 27, 2011	13.24	13.29	12.91	13.25	209,429	+0.04(+0.30%)
Apr 26, 2011	13.25	13.35	13.14	13.21	97,568	+0.01(+0.08%)
Apr 25, 2011	13.21	13.22	13.12	13.20	43,311	-0.01(-0.08%)
Apr 21, 2011	13.35	13.35	13.10	13.21	24,337	-0.14(-1.05%)
Apr 20, 2011	13.25	13.49	13.22	13.35	74,495	+0.18(+1.37%)
Apr 19, 2011	13.12	13.20	12.92	13.17	137,328	+0.03(+0.23%)
Apr 18, 2011	13.15	13.18	12.81	13.14	54,107	-0.12(-0.90%)
Apr 15, 2011	13.20	13.37	13.18	13.26	98,833	+0.10(+0.76%)
Apr 14, 2011	13.21	13.21	12.95	13.16	9,991	-0.05(-0.38%)
Apr 13, 2011	13.30	13.32	13.07	13.21	22,540	-0.03(-0.23%)
Apr 12, 2011	13.00	13.28	12.89	13.24	83,153	+0.24(+1.85%)
Apr 11, 2011	13.18	13.27	12.97	13.00	32,479	-0.20(-1.52%)
Apr 08, 2011	13.35	13.37	13.11	13.20	23,308	-0.09(-0.68%)
Apr 07, 2011	13.22	13.32	13.12	13.29	54,134	+0.07(+0.53%)
Apr 06, 2011	13.40	13.40	12.98	13.22	64,735	-0.17(-1.27%)
Apr 05, 2011	12.94	13.47	12.94	13.39	128,001	+0.40(+3.08%)
Apr 04, 2011	12.99	13.42	12.94	12.99	55,822	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.