Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7100 | 0.7300 | 0.6900 | 0.7042 | 685,566 | -0.00(-0.13%) |
Jun 29, 2023 | 0.7500 | 0.7500 | 0.6801 | 0.7051 | 2,280,196 | -0.11(-13.06%) |
Jun 28, 2023 | 0.8400 | 0.8470 | 0.7700 | 0.8110 | 1,630,706 | -0.02(-2.47%) |
Jun 27, 2023 | 0.8000 | 0.8695 | 0.7980 | 0.8315 | 1,315,816 | +0.05(+6.33%) |
Jun 26, 2023 | 0.7226 | 0.7998 | 0.7205 | 0.7820 | 1,421,183 | +0.07(+9.92%) |
Jun 23, 2023 | 0.6900 | 0.7289 | 0.6700 | 0.7114 | 1,253,157 | +0.03(+3.73%) |
Jun 22, 2023 | 0.7300 | 0.7450 | 0.6600 | 0.6858 | 1,382,279 | -0.06(-8.32%) |
Jun 21, 2023 | 0.7948 | 0.8088 | 0.7388 | 0.7480 | 1,701,077 | -0.05(-5.92%) |
Jun 20, 2023 | 0.8149 | 0.8500 | 0.7801 | 0.7951 | 1,071,521 | -0.03(-3.97%) |
Jun 16, 2023 | 0.8002 | 0.8400 | 0.7800 | 0.8280 | 1,531,438 | +0.02(+2.01%) |
Jun 15, 2023 | 0.8253 | 0.8300 | 0.7808 | 0.8117 | 808,370 | -0.40(-32.92%) |
May 08, 2023 | 1.190 | 1.340 | 1.140 | 1.210 | 4,462,241 | +0.09(+8.04%) |
May 05, 2023 | 1.030 | 1.150 | 1.000 | 1.120 | 3,305,528 | +0.11(+10.89%) |
May 04, 2023 | 1.070 | 1.096 | 0.9524 | 1.010 | 2,208,109 | -0.10(-9.01%) |
May 03, 2023 | 0.9300 | 1.250 | 0.9200 | 1.110 | 5,901,523 | +0.18(+19.35%) |
May 02, 2023 | 1.010 | 1.031 | 0.8600 | 0.9300 | 2,785,781 | -0.12(-11.43%) |
May 01, 2023 | 0.8491 | 1.320 | 0.8403 | 1.050 | 12,979,856 | +0.21(+24.96%) |
Apr 28, 2023 | 0.8646 | 0.8795 | 0.8300 | 0.8403 | 1,088,149 | -0.04(-4.86%) |
Apr 27, 2023 | 0.8300 | 0.8900 | 0.8201 | 0.8832 | 2,941,929 | +0.02(+2.72%) |
Apr 26, 2023 | 0.9574 | 0.9765 | 0.8200 | 0.8598 | 2,530,043 | -0.11(-11.62%) |
Apr 25, 2023 | 1.040 | 1.050 | 0.9611 | 0.9728 | 1,776,638 | -0.10(-9.08%) |
Apr 24, 2023 | 1.070 | 1.140 | 1.050 | 1.070 | 1,401,527 | +0.00(+0.00%) |
Apr 21, 2023 | 1.120 | 1.150 | 1.050 | 1.070 | 2,301,969 | -0.10(-8.55%) |
Apr 20, 2023 | 1.200 | 1.290 | 1.160 | 1.170 | 3,913,425 | -0.27(-18.75%) |
Apr 19, 2023 | 1.400 | 1.520 | 1.371 | 1.440 | 7,761,447 | +0.02(+1.41%) |
Apr 18, 2023 | 1.290 | 1.440 | 1.180 | 1.420 | 4,634,874 | +0.19(+15.45%) |
Apr 17, 2023 | 1.220 | 1.280 | 1.189 | 1.230 | 2,127,076 | +0.03(+2.50%) |
Apr 14, 2023 | 1.130 | 1.310 | 1.110 | 1.200 | 3,066,492 | +0.04(+3.45%) |
Apr 13, 2023 | 1.200 | 1.200 | 1.050 | 1.160 | 2,527,667 | -0.04(-3.33%) |
Apr 12, 2023 | 1.170 | 1.450 | 1.160 | 1.200 | 10,237,306 | +0.05(+4.35%) |
Apr 11, 2023 | 1.050 | 1.180 | 1.030 | 1.150 | 2,591,732 | +0.00(+0.00%) |
Apr 10, 2023 | 1.180 | 1.190 | 1.120 | 1.150 | 1,223,720 | -0.04(-3.36%) |
Apr 06, 2023 | 1.270 | 1.340 | 1.150 | 1.190 | 3,216,606 | -0.11(-8.46%) |
Apr 05, 2023 | 1.280 | 1.360 | 1.180 | 1.300 | 1,491,919 | +0.02(+1.56%) |
Apr 04, 2023 | 1.370 | 1.410 | 1.230 | 1.280 | 1,290,826 | -0.10(-7.25%) |