Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.55	27.68	27.53	27.61	279,319	+0.27(+0.98%)
Jun 29, 2023	27.32	27.37	27.25	27.35	282,926	-0.15(-0.54%)
Jun 28, 2023	27.48	27.53	27.39	27.50	448,189	-0.19(-0.68%)
Jun 27, 2023	27.64	27.68	27.56	27.68	319,301	+0.29(+1.05%)
Jun 26, 2023	27.38	27.52	27.33	27.40	469,716	+0.14(+0.51%)
Jun 23, 2023	27.26	27.30	27.20	27.26	190,048	-0.43(-1.56%)
Jun 22, 2023	27.55	27.70	27.50	27.69	236,983	-0.05(-0.18%)
Jun 21, 2023	27.75	27.81	27.68	27.74	316,902	-0.19(-0.67%)
Jun 20, 2023	28.11	28.11	27.85	27.93	622,007	-0.58(-2.03%)
Jun 16, 2023	28.65	28.65	28.46	28.51	347,749	-0.12(-0.41%)
Jun 15, 2023	28.46	28.64	28.46	28.62	1,207,212	+1.59(+5.88%)
May 08, 2023	27.04	27.08	26.98	27.03	170,591	+0.00(+0.00%)
May 05, 2023	26.87	27.07	26.79	27.03	161,854	+0.28(+1.06%)
May 04, 2023	26.78	26.82	26.67	26.75	475,037	+0.23(+0.85%)
May 03, 2023	26.58	26.75	26.52	26.52	259,200	-0.05(-0.18%)
May 02, 2023	26.75	26.75	26.47	26.57	567,234	-0.25(-0.92%)
May 01, 2023	26.76	26.99	26.76	26.82	195,542	-0.10(-0.36%)
Apr 28, 2023	26.74	26.93	26.74	26.92	550,152	+0.15(+0.55%)
Apr 27, 2023	26.55	26.79	26.51	26.77	242,509	+0.42(+1.60%)
Apr 26, 2023	26.50	26.52	26.34	26.35	271,787	+0.17(+0.64%)
Apr 25, 2023	26.37	26.40	26.16	26.18	795,792	-0.63(-2.34%)
Apr 24, 2023	26.77	26.83	26.69	26.81	192,666	-0.04(-0.15%)
Apr 21, 2023	26.87	26.89	26.69	26.85	551,668	-0.26(-0.94%)
Apr 20, 2023	27.11	27.29	27.03	27.10	436,816	-0.05(-0.18%)
Apr 19, 2023	27.10	27.20	27.07	27.15	514,946	-0.29(-1.07%)
Apr 18, 2023	27.56	27.56	27.38	27.45	401,245	-0.06(-0.21%)
Apr 17, 2023	27.50	27.53	27.39	27.50	478,383	+0.12(+0.43%)
Apr 14, 2023	27.42	27.54	27.28	27.39	572,564	-0.16(-0.57%)
Apr 13, 2023	27.47	27.58	27.45	27.54	445,116	+0.37(+1.37%)
Apr 12, 2023	27.47	27.50	27.14	27.17	382,686	-0.21(-0.75%)
Apr 11, 2023	27.42	27.49	27.36	27.38	400,551	+0.18(+0.65%)
Apr 10, 2023	27.11	27.22	27.07	27.20	117,574	+0.03(+0.11%)
Apr 06, 2023	26.95	27.21	26.84	27.17	112,753	+0.13(+0.47%)
Apr 05, 2023	27.25	27.25	26.96	27.04	266,914	-0.26(-0.94%)
Apr 04, 2023	27.30	27.30	27.16	27.30	1,305,315	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.