Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.04	71.04	70.55	70.55	4,078	+0.09(+0.12%)
Jun 28, 2018	69.98	70.51	69.98	70.46	3,914	+0.26(+0.37%)
Jun 27, 2018	71.47	71.47	70.18	70.20	2,867	-0.52(-0.73%)
Jun 26, 2018	70.62	70.87	70.62	70.72	5,987	+0.44(+0.63%)
Jun 25, 2018	71.20	71.20	70.28	70.28	116,347	-1.11(-1.55%)
Jun 22, 2018	71.27	71.40	71.08	71.39	3,091	+0.33(+0.46%)
Jun 21, 2018	71.55	71.55	70.87	71.06	1,928	-0.54(-0.75%)
Jun 20, 2018	71.57	71.75	71.55	71.60	4,233	+0.15(+0.22%)
Jun 19, 2018	71.19	71.53	71.13	71.45	5,977	-0.16(-0.23%)
Jun 18, 2018	71.47	71.69	71.46	71.61	1,993	-0.26(-0.37%)
Jun 15, 2018		71.94	71.59	71.87	5,749	+0.01(+0.01%)
Jun 14, 2018	71.81	71.90	71.81	71.86	2,750	-0.03(-0.04%)
Jun 13, 2018	72.58	72.58	71.68	71.89	4,003	-0.01(-0.01%)
Jun 11, 2018		71.90	71.90	71.90	479	+0.26(+0.37%)
Jun 08, 2018	71.46	71.66	71.46	71.64	1,325	+0.14(+0.19%)
Jun 07, 2018	71.39	71.54	71.39	71.50	2,992	+0.06(+0.09%)
Jun 06, 2018		71.46	71.07	71.44	6,734	+0.41(+0.58%)
Jun 05, 2018	70.91	71.03	70.85	71.03	1,304	+0.10(+0.15%)
Jun 04, 2018	70.96	70.98	70.79	70.92	4,335	+0.31(+0.43%)
Jun 01, 2018	70.39	70.68	70.39	70.62	6,170	+0.67(+0.96%)
May 31, 2018	70.06	70.29	69.95	69.95	4,106	-0.57(-0.81%)
May 30, 2018	70.32	70.52	70.30	70.52	1,252	+1.04(+1.50%)
May 29, 2018	70.27	70.27	69.48	69.48	3,114	-0.79(-1.12%)
May 25, 2018		70.27	70.27	70.27	0	-0.02(-0.03%)
May 24, 2018	70.20	70.43	70.09	70.29	12,386	-0.06(-0.08%)
May 23, 2018	70.02	70.38	69.93	70.35	4,038	-0.05(-0.07%)
May 22, 2018	70.37	70.48	70.33	70.39	4,209	+0.11(+0.16%)
May 21, 2018	70.44	70.46	70.27	70.28	6,220	+0.28(+0.40%)
May 18, 2018	70.02	70.02	69.97	70.00	1,078	+0.00(+0.00%)
May 17, 2018	70.90	70.90	69.99	70.00	5,634	-0.17(-0.24%)
May 16, 2018	69.73	70.18	69.73	70.17	17,382	+0.43(+0.62%)
May 15, 2018	69.70	69.81	69.59	69.74	4,767	-0.65(-0.92%)
May 14, 2018	70.51	70.66	70.33	70.39	4,189	+0.27(+0.38%)
May 11, 2018	70.41	70.41	70.10	70.12	7,255	-0.07(-0.11%)
May 10, 2018	70.19	70.19	70.19	70.19	855	+0.59(+0.85%)
May 09, 2018	69.08	69.61	69.08	69.61	1,842	+0.59(+0.85%)
May 08, 2018	70.50	70.51	68.86	69.02	8,512	-0.22(-0.31%)
May 07, 2018	69.25	69.25	69.09	69.24	1,490	+0.31(+0.45%)
May 04, 2018	68.14	68.98	67.83	68.93	1,886	+0.98(+1.44%)
May 03, 2018	68.11	68.11	67.54	67.95	5,027	-0.30(-0.44%)
May 02, 2018	68.47	68.50	68.25	68.25	1,251	-0.14(-0.21%)
May 01, 2018	68.39	68.39	68.39	68.39	1,009	-0.26(-0.38%)
Apr 30, 2018	69.28	69.41	68.66	68.66	4,384	-0.60(-0.86%)
Apr 27, 2018	69.14	69.27	69.05	69.25	2,581	+0.03(+0.04%)
Apr 26, 2018	68.67	69.23	68.64	69.23	1,636	+0.70(+1.03%)
Apr 25, 2018	68.25	68.52	68.25	68.52	3,628	+0.24(+0.36%)
Apr 24, 2018	69.20	69.66	68.28	68.28	11,358	+0.51(+0.75%)
Apr 23, 2018	69.35	69.35	67.76	67.77	5,525	-1.23(-1.78%)
Apr 20, 2018	69.14	69.24	68.98	69.00	1,672	-0.60(-0.86%)
Apr 19, 2018	69.97	69.97	69.60	69.60	4,938	-0.75(-1.07%)
Apr 18, 2018	70.33	70.46	70.33	70.35	4,290	+0.03(+0.04%)
Apr 17, 2018	69.82	70.32	69.82	70.32	3,365	+0.66(+0.94%)
Apr 16, 2018	69.52	70.25	69.52	69.66	3,339	+0.69(+1.00%)
Apr 13, 2018	69.08	69.18	68.97	68.97	2,705	-0.32(-0.46%)
Apr 12, 2018	69.41	69.41	69.29	69.29	1,218	+0.31(+0.45%)
Apr 11, 2018	68.91	68.98	68.81	68.98	1,850	-0.09(-0.13%)
Apr 10, 2018	68.82	69.11	68.82	69.07	2,274	+0.61(+0.90%)
Apr 09, 2018	68.62	68.69	68.46	68.46	4,686	+0.77(+1.13%)
Apr 06, 2018	68.98	69.11	67.69	67.69	5,317	-1.57(-2.27%)
Apr 05, 2018	69.17	69.40	68.93	69.26	7,375	+0.36(+0.52%)
Apr 04, 2018	67.08	68.91	67.08	68.91	5,161	+0.66(+0.96%)
Apr 03, 2018	67.99	68.25	67.63	68.25	1,292	+1.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.