Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.656	6.780	6.603	6.626	12,817,575	-0.02(-0.35%)
Jun 29, 2011	6.402	6.664	6.356	6.649	20,781,066	+0.27(+4.23%)
Jun 28, 2011	6.317	6.410	6.287	6.379	10,279,553	+0.10(+1.60%)
Jun 27, 2011	6.310	6.310	6.148	6.279	6,608,813	+0.12(+1.87%)
Jun 24, 2011	6.248	6.294	6.133	6.163	11,699,875	-0.06(-0.99%)
Jun 23, 2011	6.086	6.264	6.040	6.225	14,084,471	+0.03(+0.50%)
Jun 22, 2011	6.202	6.302	6.156	6.194	9,808,432	-0.02(-0.37%)
Jun 21, 2011	6.079	6.279	6.032	6.217	19,613,220	+0.18(+3.07%)
Jun 20, 2011	5.955	6.040	5.948	6.032	13,618,225	+0.08(+1.29%)
Jun 17, 2011	6.002	6.009	5.921	5.955	13,454,766	+0.04(+0.65%)
Jun 16, 2011	5.886	6.079	5.855	5.917	13,600,906	-0.03(-0.52%)
Jun 15, 2011	5.986	6.032	5.848	5.948	13,989,752	-0.11(-1.78%)
Jun 14, 2011	5.932	6.113	5.901	6.056	13,351,570	+0.21(+3.56%)
Jun 13, 2011	5.948	5.994	5.817	5.848	22,989,330	-0.09(-1.56%)
Jun 10, 2011	6.179	6.233	5.886	5.940	16,366,578	-0.27(-4.34%)
Jun 09, 2011	6.240	6.325	6.194	6.210	10,276,560	-0.03(-0.49%)
Jun 08, 2011	6.294	6.371	6.233	6.240	12,325,411	-0.12(-1.94%)
Jun 07, 2011	6.394	6.448	6.348	6.364	8,979,107	+0.05(+0.73%)
Jun 06, 2011	6.364	6.479	6.310	6.317	10,611,664	-0.10(-1.56%)
Jun 03, 2011	6.356	6.487	6.348	6.418	7,335,446	+0.12(+1.96%)
May 24, 2011	6.317	6.364	6.275	6.294	10,430,023	+0.00(+0.00%)
May 23, 2011	6.240	6.341	6.240	6.294	9,634,332	-0.08(-1.21%)
May 20, 2011	6.394	6.433	6.348	6.371	12,816,676	-0.02(-0.36%)
May 19, 2011	6.402	6.456	6.364	6.394	9,083,184	+0.02(+0.24%)
May 18, 2011	6.348	6.402	6.341	6.379	10,330,917	+0.02(+0.36%)
May 17, 2011	6.325	6.410	6.310	6.356	17,373,188	-0.01(-0.12%)
May 16, 2011	6.287	6.418	6.256	6.364	13,958,414	+0.06(+0.98%)
May 13, 2011	6.325	6.341	6.256	6.302	13,360,623	-0.02(-0.24%)
May 12, 2011	6.210	6.341	6.148	6.317	17,958,926	+0.09(+1.49%)
May 11, 2011	6.256	6.287	6.186	6.225	13,295,368	-0.08(-1.34%)
May 10, 2011	6.133	6.333	6.117	6.310	15,766,756	+0.19(+3.15%)
May 09, 2011	6.210	6.248	6.102	6.117	10,795,722	-0.08(-1.24%)
May 06, 2011	6.256	6.302	6.156	6.194	17,508,454	+0.05(+0.88%)
May 05, 2011	6.117	6.210	6.056	6.140	26,932,596	-0.01(-0.13%)
May 04, 2011	6.464	6.495	6.148	6.148	37,644,348	-0.33(-5.11%)
May 03, 2011	6.618	6.649	6.456	6.479	18,182,994	-0.18(-2.66%)
May 02, 2011	6.633	6.664	6.626	6.656	11,068,967	-0.03(-0.46%)
Apr 29, 2011	6.757	6.780	6.633	6.687	14,031,063	-0.01(-0.12%)
Apr 28, 2011	6.664	6.710	6.572	6.695	18,665,722	+0.05(+0.81%)
Apr 27, 2011	6.749	6.772	6.603	6.641	18,757,254	-0.08(-1.26%)
Apr 26, 2011	6.787	6.826	6.672	6.726	16,349,697	-0.05(-0.68%)
Apr 25, 2011	6.787	6.826	6.733	6.772	10,704,411	-0.05(-0.68%)
Apr 21, 2011	6.764	6.834	6.656	6.818	10,623,434	+0.13(+1.96%)
Apr 20, 2011	6.718	6.795	6.656	6.687	13,790,349	+0.08(+1.17%)
Apr 19, 2011	6.572	6.618	6.479	6.610	17,849,046	+0.11(+1.66%)
Apr 18, 2011	6.741	6.787	6.495	6.502	38,064,804	-0.32(-4.74%)
Apr 15, 2011	6.726	6.826	6.656	6.826	9,442,371	+0.08(+1.14%)
Apr 14, 2011	7.003	7.003	6.687	6.749	10,736,500	+0.04(+0.57%)
Apr 13, 2011	6.710	6.764	6.564	6.710	11,162,660	+0.07(+1.04%)
Apr 12, 2011	6.603	6.687	6.541	6.641	15,386,097	-0.05(-0.69%)
Apr 11, 2011	6.880	6.918	6.649	6.687	22,077,248	-0.12(-1.81%)
Apr 08, 2011	7.088	7.088	6.764	6.811	12,560,282	-0.17(-2.43%)
Apr 07, 2011	7.134	7.134	6.934	6.980	13,832,613	-0.11(-1.52%)
Apr 06, 2011	7.049	7.126	7.049	7.088	6,573,355	+0.02(+0.33%)
Apr 05, 2011	7.026	7.088	6.995	7.065	10,494,841	-0.02(-0.22%)
Apr 04, 2011	7.103	7.157	7.026	7.080	9,718,986	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.